联创电子 sz.002036
10.32
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.59 | 11.59 | 11.59 | 11.59 | nan% | nan | nan% |
| 2025-12-17 | 11.29 | 11.75 | 11.15 | 11.59 | +2.66% | 10.05 | 8.33% |
| 2025-12-16 | 11.59 | 11.70 | 11.06 | 11.29 | 0.00% | 10.22 | 8.59% |
| 2025-12-15 | 11.20 | 11.42 | 11.05 | 11.29 | +0.89% | 5.37 | 4.51% |
| 2025-12-12 | 11.15 | 11.35 | 10.90 | 11.19 | +0.27% | 5.64 | 4.81% |
| 2025-12-11 | 11.18 | 11.34 | 11.07 | 11.16 | +0.18% | 6.24 | 5.27% |
| 2025-12-10 | 11.07 | 11.15 | 10.88 | 11.14 | +0.09% | 4.10 | 3.54% |
| 2025-12-09 | 10.82 | 11.24 | 10.78 | 11.13 | +2.39% | 7.00 | 6.01% |
| 2025-12-08 | 10.84 | 11.10 | 10.82 | 10.87 | +0.46% | 5.93 | 5.16% |
| 2025-12-05 | 10.31 | 10.90 | 10.23 | 10.82 | +4.74% | 6.95 | 6.17% |
| 2025-12-04 | 10.55 | 10.55 | 10.24 | 10.33 | -2.18% | 2.77 | 2.54% |
| 2025-12-03 | 10.55 | 10.58 | 10.37 | 10.56 | -0.28% | 4.36 | 3.94% |
| 2025-12-02 | 10.55 | 10.68 | 10.43 | 10.59 | +0.57% | 5.99 | 5.37% |
| 2025-12-01 | 10.26 | 10.67 | 10.16 | 10.53 | +2.63% | 6.28 | 5.70% |
| 2025-11-28 | 10.25 | 10.28 | 10.09 | 10.26 | +0.10% | 2.96 | 2.76% |
| 2025-11-27 | 9.99 | 10.35 | 9.98 | 10.25 | +2.60% | 6.28 | 5.81% |
| 2025-11-26 | 9.90 | 10.25 | 9.90 | 9.99 | +0.10% | 2.99 | 2.81% |
| 2025-11-25 | 9.71 | 10.04 | 9.70 | 9.98 | +3.42% | 3.07 | 2.93% |
| 2025-11-24 | 9.60 | 9.69 | 9.49 | 9.65 | +0.84% | 1.59 | 1.58% |
| 2025-11-21 | 9.85 | 9.94 | 9.55 | 9.57 | -3.82% | 2.73 | 2.68% |