联创电子 sz.002036
10.32
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.01 | 10.06 | 9.90 | 9.95 | -0.10% | 1.16 | 1.10% |
| 2025-11-19 | 10.14 | 10.14 | 9.92 | 9.96 | -1.39% | 1.62 | 1.54% |
| 2025-11-18 | 10.11 | 10.21 | 10.00 | 10.10 | +0.10% | 2.20 | 2.07% |
| 2025-11-17 | 9.93 | 10.18 | 9.83 | 10.09 | +1.82% | 2.88 | 2.73% |
| 2025-11-14 | 9.94 | 10.00 | 9.89 | 9.91 | -0.80% | 1.69 | 1.62% |
| 2025-11-13 | 9.95 | 10.03 | 9.88 | 9.99 | +0.20% | 1.79 | 1.71% |
| 2025-11-12 | 10.11 | 10.11 | 9.94 | 9.97 | -1.38% | 2.20 | 2.09% |
| 2025-11-11 | 10.16 | 10.21 | 10.08 | 10.11 | -0.10% | 2.22 | 2.07% |
| 2025-11-10 | 10.07 | 10.18 | 10.07 | 10.12 | -0.30% | 2.47 | 2.31% |
| 2025-11-07 | 10.01 | 10.23 | 9.99 | 10.15 | +0.69% | 3.52 | 3.30% |
| 2025-11-06 | 10.04 | 10.08 | 9.96 | 10.08 | +0.20% | 2.04 | 1.93% |
| 2025-11-05 | 9.92 | 10.09 | 9.88 | 10.06 | +0.20% | 1.77 | 1.68% |
| 2025-11-04 | 10.15 | 10.19 | 9.98 | 10.04 | -1.57% | 2.56 | 2.42% |
| 2025-11-03 | 10.22 | 10.22 | 10.04 | 10.20 | -0.49% | 2.58 | 2.42% |
| 2025-10-31 | 10.14 | 10.34 | 10.14 | 10.25 | +1.38% | 3.21 | 2.97% |
| 2025-10-30 | 10.31 | 10.31 | 10.10 | 10.11 | -1.65% | 2.85 | 2.66% |
| 2025-10-29 | 10.35 | 10.37 | 10.18 | 10.28 | 0.00% | 2.29 | 2.13% |
| 2025-10-28 | 10.28 | 10.38 | 10.25 | 10.28 | -0.96% | 2.40 | 2.21% |
| 2025-10-27 | 10.27 | 10.45 | 10.19 | 10.38 | +1.96% | 3.26 | 3.00% |
| 2025-10-24 | 10.07 | 10.20 | 10.04 | 10.18 | +1.29% | 2.45 | 2.30% |