联创电子 sz.002036
10.32
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.00 | 10.05 | 9.82 | 10.05 | +0.30% | 2.25 | 2.16% |
| 2025-10-22 | 10.05 | 10.10 | 9.99 | 10.02 | -0.99% | 2.02 | 1.92% |
| 2025-10-21 | 10.02 | 10.17 | 9.97 | 10.12 | +1.10% | 2.35 | 2.21% |
| 2025-10-20 | 10.10 | 10.16 | 9.93 | 10.01 | +0.10% | 2.45 | 2.32% |
| 2025-10-17 | 10.38 | 10.47 | 9.99 | 10.00 | -3.94% | 4.56 | 4.27% |
| 2025-10-16 | 10.30 | 10.59 | 10.23 | 10.41 | +0.29% | 4.24 | 3.86% |
| 2025-10-15 | 10.22 | 10.39 | 10.05 | 10.38 | +1.47% | 3.71 | 3.43% |
| 2025-10-14 | 10.71 | 10.75 | 10.20 | 10.23 | -4.30% | 6.48 | 5.91% |
| 2025-10-13 | 10.37 | 10.75 | 10.12 | 10.69 | -1.66% | 5.63 | 5.09% |
| 2025-10-10 | 11.45 | 11.52 | 10.80 | 10.87 | -6.21% | 11.60 | 10.00% |
| 2025-10-09 | 11.40 | 11.80 | 11.40 | 11.59 | +1.85% | 7.51 | 6.11% |
| 2025-09-30 | 11.50 | 11.58 | 11.26 | 11.38 | -0.87% | 4.71 | 3.93% |
| 2025-09-29 | 11.38 | 11.52 | 11.22 | 11.48 | +0.97% | 4.65 | 3.88% |
| 2025-09-26 | 11.73 | 11.73 | 11.37 | 11.37 | -3.89% | 5.96 | 4.90% |
| 2025-09-25 | 11.46 | 12.20 | 11.41 | 11.83 | +3.05% | 9.95 | 7.96% |
| 2025-09-24 | 11.21 | 11.49 | 11.07 | 11.48 | +1.50% | 4.68 | 3.92% |
| 2025-09-23 | 11.57 | 11.69 | 11.03 | 11.31 | -1.82% | 5.96 | 5.03% |
| 2025-09-22 | 11.49 | 11.65 | 11.38 | 11.52 | +0.26% | 4.65 | 3.83% |
| 2025-09-19 | 11.65 | 11.80 | 11.45 | 11.49 | -1.12% | 5.30 | 4.33% |
| 2025-09-18 | 11.95 | 12.12 | 11.49 | 11.62 | -2.52% | 9.88 | 7.92% |