双鹭药业 sz.002038
6.02
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.26 | 7.59 | 7.23 | 7.52 | +3.15% | 1.81 | 2.85% |
| 2025-12-17 | 7.28 | 7.33 | 7.14 | 7.29 | 0.00% | 1.25 | 2.03% |
| 2025-12-16 | 7.43 | 7.46 | 7.29 | 7.29 | -2.41% | 1.09 | 1.74% |
| 2025-12-15 | 7.48 | 7.57 | 7.45 | 7.47 | -0.66% | 1.02 | 1.59% |
| 2025-12-12 | 7.47 | 7.55 | 7.39 | 7.52 | +0.53% | 1.25 | 1.96% |
| 2025-12-11 | 7.73 | 7.76 | 7.47 | 7.48 | -3.23% | 1.92 | 2.98% |
| 2025-12-10 | 7.85 | 7.90 | 7.65 | 7.73 | -2.28% | 2.21 | 3.36% |
| 2025-12-09 | 7.68 | 8.30 | 7.65 | 7.91 | +2.73% | 3.78 | 5.58% |
| 2025-12-08 | 7.92 | 7.96 | 7.69 | 7.70 | -2.41% | 2.05 | 3.09% |
| 2025-12-05 | 7.92 | 7.98 | 7.73 | 7.89 | -1.13% | 1.76 | 2.63% |
| 2025-12-04 | 7.90 | 8.07 | 7.83 | 7.98 | +0.25% | 2.75 | 4.05% |
| 2025-12-03 | 7.93 | 8.19 | 7.89 | 7.96 | +0.38% | 2.99 | 4.39% |
| 2025-12-02 | 7.85 | 8.03 | 7.68 | 7.93 | +0.89% | 2.57 | 3.82% |
| 2025-12-01 | 7.80 | 7.92 | 7.74 | 7.86 | +0.51% | 1.72 | 2.58% |
| 2025-11-28 | 7.91 | 7.96 | 7.78 | 7.82 | -1.88% | 1.71 | 2.56% |
| 2025-11-27 | 8.02 | 8.05 | 7.85 | 7.97 | 0.00% | 2.53 | 3.74% |
| 2025-11-26 | 7.88 | 8.23 | 7.87 | 7.97 | +1.14% | 4.58 | 6.67% |
| 2025-11-25 | 7.46 | 7.95 | 7.43 | 7.88 | +5.77% | 3.17 | 4.79% |
| 2025-11-24 | 7.31 | 7.50 | 7.31 | 7.45 | +2.05% | 1.38 | 2.18% |
| 2025-11-21 | 7.61 | 7.70 | 7.28 | 7.30 | -4.82% | 1.71 | 2.71% |