双鹭药业 sz.002038
6.02
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.68 | 7.75 | 7.60 | 7.67 | -0.13% | 1.03 | 1.57% |
| 2025-11-19 | 7.80 | 7.82 | 7.63 | 7.68 | -2.04% | 1.50 | 2.29% |
| 2025-11-18 | 7.88 | 7.99 | 7.79 | 7.84 | -1.01% | 2.07 | 3.09% |
| 2025-11-17 | 8.10 | 8.10 | 7.86 | 7.92 | -1.86% | 2.81 | 4.16% |
| 2025-11-14 | 7.86 | 8.14 | 7.85 | 8.07 | +2.15% | 3.45 | 5.04% |
| 2025-11-13 | 7.81 | 7.93 | 7.74 | 7.90 | +0.51% | 1.65 | 2.47% |
| 2025-11-12 | 7.83 | 7.91 | 7.81 | 7.86 | +0.13% | 1.77 | 2.64% |
| 2025-11-11 | 7.79 | 7.86 | 7.71 | 7.85 | +0.38% | 1.92 | 2.88% |
| 2025-11-10 | 7.66 | 7.89 | 7.65 | 7.82 | +3.17% | 2.94 | 4.44% |
| 2025-11-07 | 7.52 | 7.59 | 7.49 | 7.58 | +0.80% | 1.06 | 1.65% |
| 2025-11-06 | 7.56 | 7.56 | 7.47 | 7.52 | -0.53% | 0.85 | 1.33% |
| 2025-11-05 | 7.53 | 7.61 | 7.50 | 7.56 | -0.13% | 0.92 | 1.43% |
| 2025-11-04 | 7.64 | 7.65 | 7.53 | 7.57 | -1.05% | 1.01 | 1.57% |
| 2025-11-03 | 7.60 | 7.67 | 7.52 | 7.65 | +1.32% | 1.64 | 2.54% |
| 2025-10-31 | 7.42 | 7.57 | 7.42 | 7.55 | +1.34% | 1.41 | 2.21% |
| 2025-10-30 | 7.46 | 7.51 | 7.36 | 7.45 | -0.27% | 1.21 | 1.91% |
| 2025-10-29 | 7.50 | 7.50 | 7.40 | 7.47 | -0.27% | 0.82 | 1.29% |
| 2025-10-28 | 7.54 | 7.56 | 7.46 | 7.49 | -0.53% | 0.98 | 1.53% |
| 2025-10-27 | 7.62 | 7.66 | 7.51 | 7.53 | +0.27% | 1.39 | 2.15% |
| 2025-10-24 | 7.60 | 7.65 | 7.47 | 7.51 | -1.44% | 1.54 | 2.40% |