双鹭药业 sz.002038
6.02
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.79 | 7.79 | 7.53 | 7.62 | -2.18% | 2.15 | 3.31% |
| 2025-10-22 | 7.47 | 7.82 | 7.46 | 7.79 | +4.42% | 3.44 | 5.25% |
| 2025-10-21 | 7.37 | 7.48 | 7.35 | 7.46 | +1.22% | 1.21 | 1.91% |
| 2025-10-20 | 7.29 | 7.40 | 7.21 | 7.37 | +1.10% | 1.15 | 1.85% |
| 2025-10-17 | 7.36 | 7.45 | 7.27 | 7.29 | -1.09% | 1.16 | 1.85% |
| 2025-10-16 | 7.35 | 7.43 | 7.30 | 7.37 | 0.00% | 1.15 | 1.84% |
| 2025-10-15 | 7.18 | 7.37 | 7.17 | 7.37 | +2.79% | 1.46 | 2.34% |
| 2025-10-14 | 7.13 | 7.24 | 7.13 | 7.17 | +0.56% | 0.93 | 1.52% |
| 2025-10-13 | 7.04 | 7.16 | 7.01 | 7.13 | -1.38% | 0.80 | 1.33% |
| 2025-10-10 | 7.19 | 7.27 | 7.18 | 7.23 | 0.00% | 0.77 | 1.25% |
| 2025-10-09 | 7.33 | 7.36 | 7.16 | 7.23 | +0.42% | 1.11 | 1.80% |
| 2025-09-30 | 7.16 | 7.25 | 7.11 | 7.20 | +0.84% | 0.84 | 1.38% |
| 2025-09-29 | 7.09 | 7.15 | 6.95 | 7.14 | +0.71% | 0.85 | 1.41% |
| 2025-09-26 | 7.08 | 7.12 | 7.01 | 7.09 | -0.28% | 0.69 | 1.14% |
| 2025-09-25 | 7.20 | 7.25 | 7.10 | 7.11 | -1.25% | 0.85 | 1.39% |
| 2025-09-24 | 7.09 | 7.21 | 7.06 | 7.20 | +1.55% | 0.94 | 1.54% |
| 2025-09-23 | 7.27 | 7.27 | 7.00 | 7.09 | -2.48% | 1.41 | 2.34% |
| 2025-09-22 | 7.34 | 7.43 | 7.24 | 7.27 | 0.00% | 1.19 | 1.90% |
| 2025-09-19 | 7.36 | 7.39 | 7.25 | 7.27 | -1.22% | 1.02 | 1.64% |
| 2025-09-18 | 7.48 | 7.53 | 7.31 | 7.36 | -1.74% | 1.40 | 2.21% |