南京港 sz.002040
9.80
-1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.95 | 10.00 | 9.85 | 9.85 | +0.20% | 0.63 | 1.30% |
| 2025-12-17 | 9.80 | 9.87 | 9.66 | 9.83 | +0.31% | 0.65 | 1.36% |
| 2025-12-16 | 9.99 | 10.02 | 9.74 | 9.80 | -2.00% | 0.76 | 1.59% |
| 2025-12-15 | 10.00 | 10.08 | 9.92 | 10.00 | -0.30% | 0.55 | 1.13% |
| 2025-12-12 | 10.05 | 10.11 | 9.94 | 10.03 | -0.20% | 0.69 | 1.42% |
| 2025-12-11 | 10.26 | 10.29 | 10.05 | 10.05 | -2.71% | 1.04 | 2.11% |
| 2025-12-10 | 10.27 | 10.50 | 10.20 | 10.33 | +0.49% | 0.94 | 1.87% |
| 2025-12-09 | 10.32 | 10.52 | 10.27 | 10.28 | -0.58% | 1.07 | 2.13% |
| 2025-12-08 | 10.26 | 10.38 | 10.21 | 10.34 | +0.98% | 0.95 | 1.91% |
| 2025-12-05 | 10.16 | 10.26 | 10.05 | 10.24 | +0.79% | 0.65 | 1.31% |
| 2025-12-04 | 10.25 | 10.36 | 10.14 | 10.16 | -0.68% | 0.65 | 1.30% |
| 2025-12-03 | 10.22 | 10.29 | 10.17 | 10.23 | -0.20% | 0.82 | 1.65% |
| 2025-12-02 | 10.34 | 10.34 | 10.17 | 10.25 | -1.06% | 0.76 | 1.53% |
| 2025-12-01 | 10.22 | 10.38 | 10.19 | 10.36 | +1.47% | 0.99 | 1.97% |
| 2025-11-28 | 10.10 | 10.25 | 10.05 | 10.21 | +1.69% | 1.04 | 2.11% |
| 2025-11-27 | 10.18 | 10.18 | 10.01 | 10.04 | -0.59% | 0.69 | 1.41% |
| 2025-11-26 | 10.10 | 10.22 | 10.06 | 10.10 | -0.49% | 0.81 | 1.64% |
| 2025-11-25 | 10.03 | 10.18 | 9.91 | 10.15 | +1.20% | 0.96 | 1.95% |
| 2025-11-24 | 9.93 | 10.04 | 9.82 | 10.03 | +1.31% | 1.10 | 2.27% |
| 2025-11-21 | 10.16 | 10.26 | 9.90 | 9.90 | -3.51% | 1.48 | 3.04% |