南京港 sz.002040
9.80
-1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.46 | 10.46 | 10.22 | 10.26 | -1.16% | 1.03 | 2.06% |
| 2025-11-19 | 10.58 | 10.67 | 10.32 | 10.38 | -1.89% | 1.37 | 2.71% |
| 2025-11-18 | 10.91 | 11.02 | 10.52 | 10.58 | -4.43% | 2.12 | 4.09% |
| 2025-11-17 | 11.08 | 11.27 | 10.95 | 11.07 | +0.73% | 2.12 | 3.94% |
| 2025-11-14 | 10.81 | 11.10 | 10.78 | 10.99 | +1.10% | 2.23 | 4.16% |
| 2025-11-13 | 10.81 | 10.88 | 10.71 | 10.87 | +0.65% | 1.29 | 2.45% |
| 2025-11-12 | 10.98 | 11.07 | 10.71 | 10.80 | -1.55% | 1.96 | 3.73% |
| 2025-11-11 | 11.16 | 11.17 | 10.87 | 10.97 | -2.32% | 2.41 | 4.50% |
| 2025-11-10 | 11.05 | 11.35 | 10.96 | 11.23 | +0.72% | 2.15 | 3.96% |
| 2025-11-07 | 11.57 | 11.66 | 11.13 | 11.15 | -4.78% | 4.30 | 7.84% |
| 2025-11-06 | 12.15 | 12.41 | 11.70 | 11.71 | -4.80% | 5.99 | 10.41% |
| 2025-11-05 | 11.80 | 12.66 | 11.64 | 12.30 | +1.82% | 7.48 | 12.46% |
| 2025-11-04 | 11.82 | 12.50 | 11.68 | 12.08 | +0.42% | 5.84 | 9.94% |
| 2025-11-03 | 11.77 | 12.68 | 11.58 | 12.03 | +2.47% | 4.80 | 8.19% |
| 2025-10-31 | 12.31 | 12.58 | 11.70 | 11.74 | -2.57% | 5.98 | 10.23% |
| 2025-10-30 | 11.64 | 12.70 | 11.64 | 12.05 | +1.86% | 9.19 | 15.54% |
| 2025-10-29 | 11.58 | 11.90 | 10.94 | 11.83 | +0.60% | 6.24 | 11.20% |
| 2025-10-28 | 11.81 | 11.98 | 11.66 | 11.76 | +1.55% | 5.53 | 9.64% |
| 2025-10-27 | 11.73 | 12.14 | 11.56 | 11.58 | -0.34% | 5.80 | 10.10% |
| 2025-10-24 | 11.51 | 11.92 | 11.45 | 11.62 | -1.53% | 5.71 | 10.07% |