南京港 sz.002040
9.80
-1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.53 | 12.37 | 11.36 | 11.80 | +2.34% | 9.04 | 15.69% |
| 2025-10-22 | 12.23 | 12.28 | 11.50 | 11.53 | -4.79% | 4.84 | 8.52% |
| 2025-10-21 | 12.20 | 12.26 | 11.64 | 12.11 | -1.62% | 6.59 | 11.30% |
| 2025-10-20 | 12.60 | 12.68 | 11.89 | 12.31 | -2.99% | 8.68 | 14.63% |
| 2025-10-17 | 12.15 | 13.62 | 12.09 | 12.69 | +1.20% | 13.11 | 20.89% |
| 2025-10-16 | 11.97 | 12.77 | 11.55 | 12.54 | +8.01% | 10.81 | 18.24% |
| 2025-10-15 | 12.50 | 12.50 | 11.47 | 11.61 | -7.12% | 9.02 | 15.78% |
| 2025-10-14 | 11.48 | 12.50 | 11.43 | 12.50 | +10.04% | 11.00 | 18.81% |
| 2025-10-13 | 10.00 | 11.36 | 10.00 | 11.36 | +9.97% | 5.32 | 10.15% |
| 2025-10-10 | 10.13 | 10.39 | 10.09 | 10.33 | +1.67% | 2.79 | 5.58% |
| 2025-10-09 | 10.05 | 10.19 | 9.92 | 10.16 | +0.59% | 2.24 | 4.58% |
| 2025-09-30 | 10.30 | 10.31 | 10.07 | 10.10 | -1.17% | 2.53 | 5.14% |
| 2025-09-29 | 10.31 | 10.46 | 10.13 | 10.22 | -1.16% | 3.10 | 6.20% |
| 2025-09-26 | 10.87 | 10.96 | 10.33 | 10.34 | -8.01% | 5.26 | 10.20% |
| 2025-09-25 | 11.17 | 11.89 | 10.82 | 11.24 | -6.18% | 9.87 | 18.14% |
| 2025-09-24 | 11.09 | 11.98 | 11.09 | 11.98 | +10.01% | 5.06 | 9.00% |
| 2025-09-23 | 9.85 | 10.89 | 9.75 | 10.89 | +10.00% | 5.55 | 10.73% |
| 2025-09-22 | 10.33 | 10.37 | 9.83 | 9.90 | -3.79% | 5.48 | 11.31% |
| 2025-09-19 | 9.70 | 10.63 | 9.60 | 10.29 | +6.52% | 7.32 | 14.39% |
| 2025-09-18 | 10.01 | 10.05 | 9.61 | 9.66 | -5.01% | 2.66 | 5.57% |