兔宝宝 sz.002043
13.21
+0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.95 | 11.18 | 10.95 | 11.00 | 0.00% | 0.99 | 1.21% |
| 2025-09-16 | 10.92 | 11.02 | 10.83 | 11.00 | +0.64% | 0.83 | 1.04% |
| 2025-09-15 | 10.82 | 10.99 | 10.77 | 10.93 | +1.02% | 1.05 | 1.30% |
| 2025-09-12 | 10.86 | 10.93 | 10.80 | 10.82 | -0.46% | 0.94 | 1.17% |
| 2025-09-11 | 10.83 | 11.08 | 10.80 | 10.87 | 0.00% | 1.33 | 1.65% |
| 2025-09-10 | 10.93 | 11.28 | 10.82 | 10.87 | -0.55% | 1.75 | 2.17% |
| 2025-09-09 | 10.78 | 10.95 | 10.68 | 10.93 | +1.30% | 1.41 | 1.77% |
| 2025-09-08 | 10.58 | 10.79 | 10.53 | 10.79 | +1.98% | 1.34 | 1.71% |
| 2025-09-05 | 10.42 | 10.61 | 10.21 | 10.58 | +1.73% | 1.24 | 1.61% |
| 2025-09-04 | 10.48 | 10.51 | 10.29 | 10.40 | -0.56% | 1.34 | 1.71% |
| 2025-09-03 | 10.59 | 10.60 | 10.37 | 10.46 | -1.01% | 0.94 | 1.19% |
| 2025-09-02 | 10.57 | 10.60 | 10.43 | 10.57 | 0.00% | 1.29 | 1.62% |
| 2025-09-01 | 10.59 | 10.61 | 10.46 | 10.57 | +0.74% | 1.48 | 1.85% |
| 2025-08-29 | 10.41 | 10.62 | 10.41 | 10.49 | +1.32% | 1.69 | 2.13% |
| 2025-08-28 | 10.19 | 10.35 | 10.15 | 10.35 | +1.63% | 1.70 | 2.18% |
| 2025-08-27 | 10.49 | 10.53 | 10.15 | 10.19 | -3.15% | 2.23 | 2.86% |
| 2025-08-26 | 10.62 | 10.62 | 10.43 | 10.52 | -1.01% | 2.03 | 2.56% |
| 2025-08-25 | 10.22 | 10.82 | 10.19 | 10.62 | +4.10% | 3.49 | 4.38% |
| 2025-08-22 | 10.21 | 10.21 | 10.09 | 10.21 | +0.29% | 1.30 | 1.70% |
| 2025-08-21 | 10.28 | 10.33 | 10.14 | 10.18 | -0.76% | 1.47 | 1.90% |