兔宝宝 sz.002043
13.21
+0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.09 | 13.72 | 13.04 | 13.49 | +2.90% | 1.49 | 1.50% |
| 2026-01-16 | 13.32 | 13.35 | 13.09 | 13.11 | -1.65% | 0.81 | 0.83% |
| 2026-01-15 | 13.22 | 13.38 | 13.10 | 13.33 | +0.83% | 1.00 | 1.02% |
| 2026-01-14 | 13.25 | 13.36 | 13.16 | 13.22 | -0.23% | 1.35 | 1.38% |
| 2026-01-13 | 13.50 | 13.50 | 13.22 | 13.25 | -1.85% | 1.10 | 1.12% |
| 2026-01-12 | 13.36 | 13.64 | 13.28 | 13.50 | -0.66% | 1.25 | 1.26% |
| 2026-01-09 | 13.68 | 14.17 | 13.47 | 13.59 | -0.51% | 1.36 | 1.35% |
| 2026-01-08 | 13.20 | 13.83 | 13.19 | 13.66 | +2.86% | 2.11 | 2.11% |
| 2026-01-07 | 14.18 | 14.18 | 13.20 | 13.28 | -6.15% | 2.75 | 2.77% |
| 2026-01-06 | 14.38 | 14.50 | 14.00 | 14.15 | -1.94% | 1.35 | 1.29% |
| 2026-01-05 | 14.39 | 14.58 | 14.27 | 14.43 | +0.14% | 1.14 | 1.08% |
| 2025-12-31 | 14.22 | 14.54 | 14.16 | 14.41 | +1.55% | 0.73 | 0.69% |
| 2025-12-30 | 14.28 | 14.38 | 14.15 | 14.19 | -0.63% | 0.86 | 0.82% |
| 2025-12-29 | 14.43 | 14.75 | 14.28 | 14.28 | -1.52% | 1.19 | 1.11% |
| 2025-12-26 | 14.33 | 14.65 | 14.28 | 14.50 | +0.62% | 1.19 | 1.12% |
| 2025-12-25 | 14.10 | 14.49 | 14.00 | 14.41 | +2.34% | 0.88 | 0.83% |
| 2025-12-24 | 14.00 | 14.31 | 13.94 | 14.08 | +0.57% | 0.90 | 0.86% |
| 2025-12-23 | 14.14 | 14.21 | 13.97 | 14.00 | -0.78% | 0.66 | 0.63% |
| 2025-12-22 | 14.31 | 14.48 | 14.00 | 14.11 | -2.56% | 1.41 | 1.36% |
| 2025-12-19 | 14.23 | 14.52 | 13.88 | 14.48 | +1.47% | 1.47 | 1.39% |