太阳纸业 sz.002078
13.18
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.89 | 15.20 | 14.84 | 15.03 | +1.00% | 1.95 | 0.46% |
| 2025-09-16 | 14.95 | 15.04 | 14.67 | 14.88 | -0.47% | 2.07 | 0.50% |
| 2025-09-15 | 14.96 | 15.07 | 14.86 | 14.95 | -0.40% | 2.39 | 0.57% |
| 2025-09-12 | 15.37 | 15.41 | 14.92 | 15.01 | -2.52% | 2.95 | 0.70% |
| 2025-09-11 | 15.21 | 15.44 | 15.00 | 15.39 | +1.37% | 4.34 | 1.02% |
| 2025-09-10 | 15.30 | 15.37 | 15.06 | 15.19 | -1.35% | 2.12 | 0.50% |
| 2025-09-09 | 15.26 | 15.47 | 15.14 | 15.39 | +0.85% | 2.73 | 0.64% |
| 2025-09-08 | 14.84 | 15.33 | 14.82 | 15.27 | +2.88% | 3.33 | 0.78% |
| 2025-09-05 | 14.75 | 14.84 | 14.59 | 14.84 | +0.81% | 3.05 | 0.74% |
| 2025-09-04 | 14.86 | 14.98 | 14.48 | 14.72 | 0.00% | 2.85 | 0.70% |
| 2025-09-03 | 14.91 | 15.00 | 14.66 | 14.72 | -1.20% | 2.42 | 0.58% |
| 2025-09-02 | 15.08 | 15.08 | 14.79 | 14.90 | -1.12% | 2.81 | 0.67% |
| 2025-09-01 | 15.24 | 15.38 | 14.98 | 15.07 | -1.24% | 3.76 | 0.89% |
| 2025-08-29 | 14.90 | 15.44 | 14.79 | 15.26 | +3.09% | 5.81 | 1.37% |
| 2025-08-28 | 14.65 | 15.07 | 14.59 | 14.80 | +2.05% | 7.25 | 1.74% |
| 2025-08-27 | 15.01 | 15.01 | 14.48 | 14.50 | -2.99% | 3.37 | 0.82% |
| 2025-08-26 | 14.70 | 15.04 | 14.56 | 14.95 | +1.96% | 4.91 | 1.19% |
| 2025-08-25 | 14.58 | 14.73 | 14.50 | 14.66 | +0.75% | 2.68 | 0.66% |
| 2025-08-22 | 14.46 | 14.56 | 14.39 | 14.55 | +0.62% | 2.15 | 0.53% |
| 2025-08-21 | 14.54 | 14.57 | 14.37 | 14.46 | -0.41% | 2.68 | 0.67% |