太阳纸业 sz.002078
13.18
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 15.16 | 15.59 | 15.11 | 15.44 | +1.78% | 3.49 | 0.81% |
| 2026-01-16 | 15.46 | 15.50 | 15.12 | 15.17 | -1.43% | 3.68 | 0.87% |
| 2026-01-15 | 15.40 | 15.68 | 15.33 | 15.39 | 0.00% | 3.11 | 0.72% |
| 2026-01-14 | 15.46 | 15.65 | 15.31 | 15.39 | -0.71% | 5.35 | 1.25% |
| 2026-01-13 | 15.60 | 15.72 | 15.46 | 15.50 | -1.02% | 3.49 | 0.81% |
| 2026-01-12 | 15.60 | 15.70 | 15.45 | 15.66 | -0.25% | 4.45 | 1.03% |
| 2026-01-09 | 15.98 | 16.05 | 15.50 | 15.70 | -1.38% | 4.73 | 1.08% |
| 2026-01-08 | 15.94 | 16.12 | 15.74 | 15.92 | -0.50% | 3.62 | 0.82% |
| 2026-01-07 | 15.87 | 16.12 | 15.75 | 16.00 | +0.63% | 5.04 | 1.14% |
| 2026-01-06 | 15.49 | 15.96 | 15.49 | 15.90 | +2.65% | 4.97 | 1.13% |
| 2026-01-05 | 15.70 | 15.88 | 15.44 | 15.49 | -1.65% | 4.37 | 1.01% |
| 2025-12-31 | 15.70 | 15.77 | 15.48 | 15.75 | +0.64% | 3.65 | 0.84% |
| 2025-12-30 | 15.70 | 15.76 | 15.43 | 15.65 | -0.70% | 4.57 | 1.06% |
| 2025-12-29 | 15.56 | 15.97 | 15.23 | 15.76 | +0.64% | 7.67 | 1.76% |
| 2025-12-26 | 15.89 | 16.00 | 15.51 | 15.66 | -1.76% | 5.67 | 1.30% |
| 2025-12-25 | 15.55 | 16.13 | 15.10 | 15.94 | +2.71% | 12.10 | 2.78% |
| 2025-12-24 | 15.11 | 15.55 | 14.98 | 15.52 | +3.19% | 3.96 | 0.93% |
| 2025-12-23 | 14.94 | 15.10 | 14.92 | 15.04 | +0.53% | 2.08 | 0.50% |
| 2025-12-22 | 15.26 | 15.37 | 14.93 | 14.96 | -1.51% | 4.05 | 0.97% |
| 2025-12-19 | 15.12 | 15.40 | 15.01 | 15.19 | +0.46% | 2.78 | 0.66% |