金螳螂 sz.002081
5.89
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.21 | 3.24 | 3.21 | 3.23 | 0.00% | 0.35 | 0.41% |
| 2025-12-17 | 3.20 | 3.24 | 3.17 | 3.23 | +0.94% | 0.48 | 0.57% |
| 2025-12-16 | 3.19 | 3.21 | 3.18 | 3.20 | +0.31% | 0.47 | 0.55% |
| 2025-12-15 | 3.20 | 3.22 | 3.18 | 3.19 | -0.62% | 0.43 | 0.50% |
| 2025-12-12 | 3.23 | 3.24 | 3.20 | 3.21 | -0.62% | 0.43 | 0.51% |
| 2025-12-11 | 3.26 | 3.27 | 3.20 | 3.23 | -1.22% | 0.65 | 0.76% |
| 2025-12-10 | 3.22 | 3.29 | 3.21 | 3.27 | +1.24% | 0.73 | 0.85% |
| 2025-12-09 | 3.27 | 3.28 | 3.22 | 3.23 | -1.22% | 0.63 | 0.74% |
| 2025-12-08 | 3.30 | 3.31 | 3.27 | 3.27 | -0.61% | 0.73 | 0.84% |
| 2025-12-05 | 3.28 | 3.30 | 3.26 | 3.29 | +0.30% | 0.51 | 0.59% |
| 2025-12-04 | 3.31 | 3.31 | 3.27 | 3.28 | -0.61% | 0.47 | 0.54% |
| 2025-12-03 | 3.31 | 3.32 | 3.29 | 3.30 | -0.30% | 0.47 | 0.54% |
| 2025-12-02 | 3.30 | 3.32 | 3.28 | 3.31 | 0.00% | 0.45 | 0.52% |
| 2025-12-01 | 3.31 | 3.33 | 3.30 | 3.31 | 0.00% | 0.46 | 0.52% |
| 2025-11-28 | 3.29 | 3.32 | 3.27 | 3.31 | +0.61% | 0.47 | 0.54% |
| 2025-11-27 | 3.30 | 3.31 | 3.26 | 3.29 | -0.30% | 0.44 | 0.50% |
| 2025-11-26 | 3.31 | 3.33 | 3.29 | 3.30 | -0.30% | 0.48 | 0.55% |
| 2025-11-25 | 3.32 | 3.33 | 3.30 | 3.31 | 0.00% | 0.49 | 0.56% |
| 2025-11-24 | 3.30 | 3.33 | 3.28 | 3.31 | +0.30% | 0.78 | 0.89% |
| 2025-11-21 | 3.37 | 3.39 | 3.29 | 3.30 | -2.65% | 1.08 | 1.22% |