金螳螂 sz.002081
5.89
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 3.38 | 3.41 | 3.35 | 3.39 | +0.59% | 0.88 | 0.99% |
| 2025-11-19 | 3.39 | 3.41 | 3.36 | 3.37 | -0.88% | 0.80 | 0.89% |
| 2025-11-18 | 3.46 | 3.47 | 3.38 | 3.40 | -1.73% | 0.96 | 1.07% |
| 2025-11-17 | 3.48 | 3.48 | 3.44 | 3.46 | -0.57% | 0.80 | 0.88% |
| 2025-11-14 | 3.46 | 3.51 | 3.45 | 3.48 | +0.29% | 1.26 | 1.36% |
| 2025-11-13 | 3.46 | 3.48 | 3.44 | 3.47 | +0.58% | 0.90 | 0.99% |
| 2025-11-12 | 3.47 | 3.48 | 3.44 | 3.45 | -0.58% | 0.72 | 0.78% |
| 2025-11-11 | 3.45 | 3.48 | 3.44 | 3.47 | +0.58% | 1.35 | 1.48% |
| 2025-11-10 | 3.43 | 3.46 | 3.41 | 3.45 | +0.58% | 1.15 | 1.26% |
| 2025-11-07 | 3.43 | 3.44 | 3.41 | 3.43 | +0.29% | 0.81 | 0.89% |
| 2025-11-06 | 3.41 | 3.44 | 3.39 | 3.42 | +0.29% | 1.40 | 1.55% |
| 2025-11-05 | 3.37 | 3.42 | 3.36 | 3.41 | +0.89% | 1.22 | 1.37% |
| 2025-11-04 | 3.39 | 3.40 | 3.37 | 3.38 | -0.29% | 0.90 | 1.00% |
| 2025-11-03 | 3.39 | 3.41 | 3.36 | 3.39 | -0.29% | 1.40 | 1.57% |
| 2025-10-31 | 3.42 | 3.44 | 3.39 | 3.40 | -0.58% | 1.50 | 1.66% |
| 2025-10-30 | 3.55 | 3.56 | 3.42 | 3.42 | -5.79% | 2.66 | 2.90% |
| 2025-10-29 | 3.62 | 3.63 | 3.58 | 3.63 | +0.28% | 0.72 | 0.76% |
| 2025-10-28 | 3.65 | 3.66 | 3.62 | 3.62 | -1.09% | 0.75 | 0.78% |
| 2025-10-27 | 3.64 | 3.70 | 3.64 | 3.66 | +0.55% | 1.22 | 1.26% |
| 2025-10-24 | 3.68 | 3.70 | 3.63 | 3.64 | -1.35% | 1.04 | 1.08% |