金螳螂 sz.002081
5.89
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.63 | 3.69 | 3.62 | 3.69 | +1.37% | 1.27 | 1.31% |
| 2025-10-22 | 3.65 | 3.67 | 3.63 | 3.64 | -0.27% | 0.97 | 1.01% |
| 2025-10-21 | 3.55 | 3.68 | 3.54 | 3.65 | +3.11% | 1.63 | 1.69% |
| 2025-10-20 | 3.55 | 3.57 | 3.51 | 3.54 | 0.00% | 0.81 | 0.87% |
| 2025-10-17 | 3.59 | 3.62 | 3.53 | 3.54 | -1.39% | 0.94 | 1.00% |
| 2025-10-16 | 3.62 | 3.62 | 3.58 | 3.59 | -0.83% | 0.83 | 0.88% |
| 2025-10-15 | 3.57 | 3.62 | 3.56 | 3.62 | +1.40% | 0.94 | 0.99% |
| 2025-10-14 | 3.59 | 3.61 | 3.55 | 3.57 | 0.00% | 1.17 | 1.23% |
| 2025-10-13 | 3.54 | 3.59 | 3.50 | 3.57 | -0.56% | 1.16 | 1.24% |
| 2025-10-10 | 3.53 | 3.62 | 3.51 | 3.59 | +1.70% | 1.55 | 1.64% |
| 2025-10-09 | 3.51 | 3.54 | 3.49 | 3.53 | +0.86% | 0.86 | 0.93% |
| 2025-09-30 | 3.50 | 3.53 | 3.48 | 3.50 | -0.28% | 0.68 | 0.73% |
| 2025-09-29 | 3.51 | 3.52 | 3.43 | 3.51 | +0.29% | 1.03 | 1.12% |
| 2025-09-26 | 3.48 | 3.54 | 3.46 | 3.50 | +0.29% | 0.87 | 0.94% |
| 2025-09-25 | 3.50 | 3.53 | 3.46 | 3.49 | -0.57% | 0.72 | 0.78% |
| 2025-09-24 | 3.46 | 3.52 | 3.44 | 3.51 | +1.15% | 0.73 | 0.79% |
| 2025-09-23 | 3.52 | 3.52 | 3.39 | 3.47 | -1.42% | 1.29 | 1.41% |
| 2025-09-22 | 3.58 | 3.58 | 3.49 | 3.52 | -1.95% | 0.88 | 0.94% |
| 2025-09-19 | 3.62 | 3.65 | 3.54 | 3.59 | -0.83% | 1.16 | 1.23% |
| 2025-09-18 | 3.69 | 3.71 | 3.60 | 3.62 | -1.90% | 1.54 | 1.60% |