广东鸿图 sz.002101
9.35
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.99 | 14.19 | 13.91 | 14.14 | +0.14% | 3.00 | 3.22% |
| 2025-09-16 | 13.86 | 14.25 | 13.80 | 14.12 | +1.58% | 4.05 | 4.34% |
| 2025-09-15 | 13.95 | 14.15 | 13.87 | 13.90 | +0.14% | 4.22 | 4.54% |
| 2025-09-12 | 14.08 | 14.17 | 13.81 | 13.88 | -1.42% | 3.65 | 3.96% |
| 2025-09-11 | 14.43 | 14.50 | 13.95 | 14.08 | -2.43% | 7.86 | 8.42% |
| 2025-09-10 | 13.10 | 14.43 | 13.00 | 14.43 | +9.98% | 4.84 | 5.12% |
| 2025-09-09 | 13.05 | 13.30 | 12.90 | 13.12 | +0.54% | 1.76 | 2.03% |
| 2025-09-08 | 12.80 | 13.08 | 12.75 | 13.05 | +1.95% | 1.34 | 1.56% |
| 2025-09-05 | 12.58 | 12.88 | 12.54 | 12.80 | +1.83% | 1.25 | 1.47% |
| 2025-09-04 | 12.64 | 12.85 | 12.37 | 12.57 | -0.55% | 1.32 | 1.58% |
| 2025-09-03 | 13.15 | 13.32 | 12.61 | 12.64 | -3.88% | 1.47 | 1.72% |
| 2025-09-02 | 12.90 | 13.27 | 12.66 | 13.15 | +1.94% | 2.21 | 2.58% |
| 2025-09-01 | 13.09 | 13.28 | 12.77 | 12.90 | -0.62% | 1.81 | 2.11% |
| 2025-08-29 | 13.03 | 13.17 | 12.80 | 12.98 | -0.31% | 1.45 | 1.69% |
| 2025-08-28 | 13.13 | 13.29 | 12.64 | 13.02 | -0.69% | 1.97 | 2.30% |
| 2025-08-27 | 13.51 | 13.68 | 13.09 | 13.11 | -2.82% | 2.10 | 2.36% |
| 2025-08-26 | 13.54 | 13.61 | 13.39 | 13.49 | -1.24% | 1.78 | 1.99% |
| 2025-08-25 | 13.74 | 13.82 | 13.55 | 13.66 | -0.58% | 1.80 | 1.99% |
| 2025-08-22 | 13.57 | 13.94 | 13.51 | 13.74 | +1.25% | 1.91 | 2.10% |
| 2025-08-21 | 13.70 | 13.75 | 13.52 | 13.57 | -1.02% | 1.49 | 1.65% |