广东鸿图 sz.002101
9.35
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.49 | 12.67 | 12.44 | 12.67 | +1.44% | 1.29 | 1.55% |
| 2026-01-16 | 12.47 | 12.56 | 12.38 | 12.49 | +0.81% | 1.08 | 1.31% |
| 2026-01-15 | 12.34 | 12.43 | 12.31 | 12.39 | +0.24% | 0.89 | 1.08% |
| 2026-01-14 | 12.45 | 12.59 | 12.21 | 12.36 | -0.88% | 1.68 | 2.04% |
| 2026-01-13 | 12.61 | 12.65 | 12.44 | 12.47 | -1.03% | 1.16 | 1.40% |
| 2026-01-12 | 12.49 | 12.61 | 12.43 | 12.60 | +0.88% | 1.56 | 1.88% |
| 2026-01-09 | 12.37 | 12.60 | 12.35 | 12.49 | +0.89% | 1.22 | 1.47% |
| 2026-01-08 | 12.31 | 12.43 | 12.25 | 12.38 | +0.24% | 0.98 | 1.20% |
| 2026-01-07 | 12.46 | 12.52 | 12.33 | 12.35 | -1.04% | 0.86 | 1.05% |
| 2026-01-06 | 12.46 | 12.50 | 12.41 | 12.48 | +0.40% | 1.23 | 1.49% |
| 2026-01-05 | 12.32 | 12.45 | 12.28 | 12.43 | +0.89% | 0.86 | 1.05% |
| 2025-12-31 | 12.43 | 12.45 | 12.27 | 12.32 | -0.56% | 0.62 | 0.76% |
| 2025-12-30 | 12.30 | 12.44 | 12.24 | 12.39 | +0.41% | 0.77 | 0.94% |
| 2025-12-29 | 12.30 | 12.41 | 12.21 | 12.34 | 0.00% | 0.81 | 1.00% |
| 2025-12-26 | 12.21 | 12.43 | 12.11 | 12.34 | +1.40% | 1.15 | 1.41% |
| 2025-12-25 | 12.20 | 12.24 | 12.08 | 12.17 | +0.25% | 0.65 | 0.81% |
| 2025-12-24 | 12.08 | 12.17 | 12.03 | 12.14 | +0.83% | 0.50 | 0.63% |
| 2025-12-23 | 12.21 | 12.22 | 12.02 | 12.04 | -1.31% | 0.61 | 0.76% |
| 2025-12-22 | 12.28 | 12.32 | 12.19 | 12.20 | +0.08% | 0.66 | 0.81% |
| 2025-12-19 | 12.04 | 12.33 | 12.00 | 12.19 | +1.67% | 0.92 | 1.14% |