沃华医药 sz.002107
6.70
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.36 | 6.41 | 6.33 | 6.34 | -0.46% | 0.38 | 1.02% |
| 2025-09-16 | 6.37 | 6.43 | 6.31 | 6.37 | -0.46% | 0.37 | 0.99% |
| 2025-09-15 | 6.47 | 6.48 | 6.37 | 6.40 | -1.21% | 0.37 | 0.99% |
| 2025-09-12 | 6.43 | 6.52 | 6.40 | 6.48 | +0.76% | 0.53 | 1.40% |
| 2025-09-11 | 6.37 | 6.44 | 6.26 | 6.43 | +0.61% | 0.45 | 1.21% |
| 2025-09-10 | 6.36 | 6.41 | 6.33 | 6.39 | +0.30% | 0.34 | 0.91% |
| 2025-09-09 | 6.46 | 6.49 | 6.34 | 6.37 | -1.63% | 0.52 | 1.36% |
| 2025-09-08 | 6.30 | 6.47 | 6.29 | 6.47 | +2.43% | 0.65 | 1.72% |
| 2025-09-05 | 6.39 | 6.40 | 6.21 | 6.32 | -0.75% | 0.70 | 1.88% |
| 2025-09-04 | 6.35 | 6.43 | 6.27 | 6.37 | +0.15% | 0.61 | 1.62% |
| 2025-09-03 | 6.40 | 6.47 | 6.33 | 6.36 | -0.60% | 0.55 | 1.44% |
| 2025-09-02 | 6.48 | 6.48 | 6.30 | 6.40 | -1.33% | 0.72 | 1.90% |
| 2025-09-01 | 6.42 | 6.48 | 6.32 | 6.48 | +1.50% | 0.68 | 1.79% |
| 2025-08-29 | 6.37 | 6.44 | 6.35 | 6.39 | -0.15% | 0.59 | 1.55% |
| 2025-08-28 | 6.50 | 6.55 | 6.21 | 6.40 | -1.04% | 1.09 | 2.90% |
| 2025-08-27 | 6.66 | 6.69 | 6.45 | 6.46 | -3.03% | 1.34 | 3.42% |
| 2025-08-26 | 6.72 | 6.72 | 6.66 | 6.67 | -1.00% | 0.91 | 2.29% |
| 2025-08-25 | 6.72 | 6.77 | 6.65 | 6.73 | +0.14% | 1.18 | 2.96% |
| 2025-08-22 | 6.85 | 6.85 | 6.64 | 6.72 | -1.82% | 1.45 | 3.64% |
| 2025-08-21 | 6.92 | 7.12 | 6.82 | 6.85 | -0.42% | 1.48 | 3.60% |