沃华医药 sz.002107
6.70
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.36 | 7.61 | 7.31 | 7.49 | +2.27% | 1.73 | 3.98% |
| 2026-01-16 | 7.19 | 7.53 | 7.19 | 7.33 | +1.49% | 1.78 | 4.16% |
| 2026-01-15 | 6.99 | 7.38 | 6.96 | 7.22 | +2.22% | 2.37 | 5.62% |
| 2026-01-14 | 7.24 | 7.28 | 6.93 | 7.06 | +0.70% | 2.14 | 5.18% |
| 2026-01-13 | 7.22 | 7.28 | 7.01 | 7.01 | -2.71% | 1.58 | 3.80% |
| 2026-01-12 | 7.27 | 7.40 | 7.14 | 7.21 | +0.14% | 1.55 | 3.68% |
| 2026-01-09 | 6.97 | 7.27 | 6.97 | 7.20 | +3.23% | 2.05 | 4.96% |
| 2026-01-08 | 6.63 | 7.05 | 6.61 | 6.97 | +5.63% | 2.10 | 5.24% |
| 2026-01-07 | 6.60 | 6.71 | 6.57 | 6.60 | -0.88% | 1.31 | 3.39% |
| 2026-01-06 | 6.51 | 6.74 | 6.41 | 6.66 | +3.34% | 1.97 | 5.12% |
| 2026-01-05 | 6.60 | 6.61 | 6.24 | 6.45 | +5.61% | 2.19 | 5.84% |
| 2025-12-31 | 6.17 | 6.22 | 6.04 | 6.10 | -2.04% | 0.52 | 1.46% |
| 2025-12-30 | 6.19 | 6.31 | 6.09 | 6.23 | +0.63% | 0.92 | 2.55% |
| 2025-12-29 | 6.04 | 6.21 | 5.98 | 6.19 | +2.43% | 0.66 | 1.86% |
| 2025-12-26 | 6.07 | 6.12 | 6.00 | 6.04 | -0.96% | 0.46 | 1.29% |
| 2025-12-25 | 6.04 | 6.10 | 6.00 | 6.10 | +1.13% | 0.39 | 1.11% |
| 2025-12-24 | 5.97 | 6.04 | 5.97 | 6.04 | +0.49% | 0.29 | 0.84% |
| 2025-12-23 | 6.03 | 6.04 | 5.94 | 6.01 | 0.00% | 0.38 | 1.09% |
| 2025-12-22 | 5.96 | 6.04 | 5.93 | 6.01 | +0.82% | 0.50 | 1.42% |
| 2025-12-19 | 5.83 | 5.97 | 5.83 | 5.96 | +2.18% | 0.41 | 1.19% |