ST汇洲 sz.002122
2.88
+0.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.75 | 2.89 | 2.74 | 2.81 | +1.08% | 1.03 | 1.83% |
| 2025-12-17 | 2.80 | 2.86 | 2.72 | 2.78 | -2.46% | 1.52 | 2.76% |
| 2025-12-16 | 2.98 | 2.99 | 2.85 | 2.85 | -5.00% | 1.46 | 2.56% |
| 2025-12-15 | 3.08 | 3.08 | 3.00 | 3.00 | -2.60% | 1.05 | 1.75% |
| 2025-12-12 | 3.07 | 3.09 | 3.06 | 3.08 | 0.00% | 0.58 | 0.95% |
| 2025-12-11 | 3.13 | 3.13 | 3.07 | 3.08 | -0.96% | 0.68 | 1.10% |
| 2025-12-10 | 3.15 | 3.15 | 3.09 | 3.11 | -1.27% | 0.81 | 1.30% |
| 2025-12-09 | 3.18 | 3.18 | 3.15 | 3.15 | -0.94% | 0.67 | 1.07% |
| 2025-12-08 | 3.18 | 3.20 | 3.17 | 3.18 | 0.00% | 0.60 | 0.94% |
| 2025-12-05 | 3.17 | 3.19 | 3.14 | 3.18 | +0.32% | 0.64 | 1.02% |
| 2025-12-04 | 3.17 | 3.19 | 3.14 | 3.17 | -0.31% | 0.71 | 1.13% |
| 2025-12-03 | 3.23 | 3.24 | 3.17 | 3.18 | -1.55% | 1.02 | 1.61% |
| 2025-12-02 | 3.25 | 3.26 | 3.21 | 3.23 | -1.52% | 1.06 | 1.66% |
| 2025-12-01 | 3.27 | 3.33 | 3.22 | 3.28 | +2.82% | 1.85 | 2.84% |
| 2025-11-28 | 3.17 | 3.20 | 3.16 | 3.19 | +0.31% | 0.82 | 1.29% |
| 2025-11-27 | 3.21 | 3.22 | 3.18 | 3.18 | -0.93% | 0.97 | 1.53% |
| 2025-11-26 | 3.22 | 3.24 | 3.20 | 3.21 | -0.62% | 1.01 | 1.57% |
| 2025-11-25 | 3.21 | 3.27 | 3.20 | 3.23 | +0.94% | 1.20 | 1.87% |
| 2025-11-24 | 3.23 | 3.24 | 3.16 | 3.20 | -0.62% | 1.24 | 1.95% |
| 2025-11-21 | 3.23 | 3.30 | 3.15 | 3.22 | -1.23% | 1.79 | 2.79% |