ST汇洲 sz.002122
2.88
+0.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 3.21 | 3.31 | 3.20 | 3.26 | -3.26% | 2.90 | 4.46% |
| 2025-11-19 | 3.36 | 3.37 | 3.35 | 3.37 | +4.98% | 3.49 | 5.21% |
| 2025-11-18 | 3.22 | 3.26 | 3.20 | 3.21 | -0.62% | 1.17 | 1.82% |
| 2025-11-17 | 3.28 | 3.28 | 3.20 | 3.23 | -1.82% | 1.99 | 3.10% |
| 2025-11-14 | 3.31 | 3.33 | 3.28 | 3.29 | -1.20% | 1.69 | 2.58% |
| 2025-11-13 | 3.31 | 3.37 | 3.28 | 3.33 | +0.91% | 1.96 | 2.96% |
| 2025-11-12 | 3.35 | 3.37 | 3.26 | 3.30 | -1.79% | 2.18 | 3.33% |
| 2025-11-11 | 3.28 | 3.41 | 3.26 | 3.36 | +1.51% | 3.41 | 5.16% |
| 2025-11-10 | 3.21 | 3.31 | 3.11 | 3.31 | +5.08% | 4.71 | 7.33% |
| 2025-11-07 | 3.38 | 3.38 | 3.10 | 3.15 | -2.17% | 2.99 | 4.64% |
| 2025-11-06 | 3.19 | 3.22 | 3.19 | 3.22 | +4.89% | 4.01 | 6.28% |
| 2025-11-05 | 3.07 | 3.07 | 3.07 | 3.07 | -4.95% | 1.72 | 2.82% |
| 2025-11-04 | 3.23 | 3.23 | 3.23 | 3.23 | -5.00% | 0.14 | 0.22% |
| 2025-11-03 | 3.40 | 3.40 | 3.40 | 3.40 | -5.03% | 0.11 | 0.16% |
| 2025-10-31 | 3.58 | 3.58 | 3.58 | 3.58 | -5.04% | 0.33 | 0.46% |
| 2025-10-30 | 3.77 | 3.77 | 3.77 | 3.77 | nan% | nan | nan% |
| 2025-10-29 | 3.84 | 3.85 | 3.75 | 3.77 | -1.82% | 1.71 | 2.29% |
| 2025-10-28 | 3.78 | 3.89 | 3.74 | 3.84 | +3.23% | 3.37 | 4.43% |
| 2025-10-27 | 3.68 | 3.73 | 3.67 | 3.72 | +1.36% | 1.39 | 1.89% |
| 2025-10-24 | 3.67 | 3.70 | 3.66 | 3.67 | +0.27% | 1.10 | 1.51% |