TCL中环 sz.002129
9.36
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.61 | 8.73 | 8.32 | 8.44 | -0.71% | 8.22 | 2.40% |
| 2025-09-15 | 8.46 | 8.70 | 8.46 | 8.50 | +0.59% | 7.48 | 2.16% |
| 2025-09-12 | 8.49 | 8.57 | 8.42 | 8.45 | -0.71% | 6.28 | 1.83% |
| 2025-09-11 | 8.41 | 8.53 | 8.35 | 8.51 | +0.71% | 6.55 | 1.92% |
| 2025-09-10 | 8.65 | 8.70 | 8.37 | 8.45 | -2.99% | 9.94 | 2.90% |
| 2025-09-09 | 8.89 | 8.91 | 8.66 | 8.71 | -2.02% | 8.86 | 2.50% |
| 2025-09-08 | 8.84 | 8.90 | 8.66 | 8.89 | +1.60% | 17.17 | 4.83% |
| 2025-09-05 | 8.36 | 8.79 | 8.34 | 8.75 | +5.17% | 22.00 | 6.34% |
| 2025-09-04 | 8.16 | 8.60 | 8.16 | 8.32 | +1.59% | 17.70 | 5.21% |
| 2025-09-03 | 8.16 | 8.39 | 8.11 | 8.19 | +0.49% | 9.82 | 2.95% |
| 2025-09-02 | 8.36 | 8.44 | 8.09 | 8.15 | -2.51% | 7.95 | 2.39% |
| 2025-09-01 | 8.37 | 8.49 | 8.22 | 8.36 | -0.24% | 10.05 | 2.99% |
| 2025-08-29 | 8.51 | 8.63 | 8.38 | 8.38 | -1.41% | 12.28 | 3.57% |
| 2025-08-28 | 8.36 | 8.56 | 8.25 | 8.50 | +1.43% | 8.81 | 2.59% |
| 2025-08-27 | 8.49 | 8.86 | 8.35 | 8.38 | -1.30% | 12.10 | 3.48% |
| 2025-08-26 | 8.50 | 8.59 | 8.39 | 8.49 | -0.47% | 5.55 | 1.62% |
| 2025-08-25 | 8.50 | 8.63 | 8.42 | 8.53 | +0.95% | 8.69 | 2.52% |
| 2025-08-22 | 8.30 | 8.48 | 8.26 | 8.45 | +1.44% | 6.35 | 1.87% |
| 2025-08-21 | 8.29 | 8.41 | 8.27 | 8.33 | -0.60% | 5.61 | 1.66% |
| 2025-08-20 | 8.36 | 8.39 | 8.16 | 8.38 | +1.82% | 7.28 | 2.18% |