TCL中环 sz.002129
9.36
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.75 | 8.87 | 8.64 | 8.84 | +1.61% | 10.59 | 2.99% |
| 2026-01-15 | 8.66 | 8.77 | 8.57 | 8.70 | -0.34% | 8.23 | 2.35% |
| 2026-01-14 | 8.75 | 9.01 | 8.62 | 8.73 | -1.13% | 13.92 | 3.90% |
| 2026-01-13 | 9.10 | 9.13 | 8.79 | 8.83 | -3.29% | 12.28 | 3.42% |
| 2026-01-12 | 8.76 | 9.28 | 8.74 | 9.13 | +3.05% | 15.32 | 4.17% |
| 2026-01-09 | 8.98 | 9.11 | 8.81 | 8.86 | -2.64% | 11.83 | 3.28% |
| 2026-01-08 | 8.94 | 9.25 | 8.89 | 9.10 | +1.45% | 9.71 | 2.64% |
| 2026-01-07 | 8.95 | 9.04 | 8.87 | 8.97 | 0.00% | 7.83 | 2.17% |
| 2026-01-06 | 8.72 | 8.97 | 8.70 | 8.97 | +2.75% | 9.15 | 2.55% |
| 2026-01-05 | 8.63 | 8.73 | 8.59 | 8.73 | +1.87% | 6.19 | 1.77% |
| 2025-12-31 | 8.67 | 8.75 | 8.56 | 8.57 | -1.04% | 4.75 | 1.36% |
| 2025-12-30 | 8.73 | 8.80 | 8.65 | 8.66 | -1.81% | 6.05 | 1.72% |
| 2025-12-29 | 8.85 | 8.95 | 8.77 | 8.82 | +0.11% | 8.42 | 2.36% |
| 2025-12-26 | 8.90 | 9.07 | 8.76 | 8.81 | +3.04% | 15.51 | 4.31% |
| 2025-12-25 | 8.50 | 8.57 | 8.43 | 8.55 | +0.35% | 4.56 | 1.33% |
| 2025-12-24 | 8.38 | 8.55 | 8.33 | 8.52 | +1.55% | 6.13 | 1.79% |
| 2025-12-23 | 8.41 | 8.49 | 8.33 | 8.39 | -0.24% | 4.99 | 1.47% |
| 2025-12-22 | 8.34 | 8.51 | 8.34 | 8.41 | +0.84% | 5.85 | 1.72% |
| 2025-12-19 | 8.29 | 8.43 | 8.29 | 8.34 | +0.85% | 6.17 | 1.82% |
| 2025-12-18 | 8.31 | 8.39 | 8.26 | 8.27 | -1.19% | 4.38 | 1.30% |