天津普林 sz.002134
30.60
+3.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 21.32 | 21.32 | 21.00 | 21.18 | -0.66% | 1.28 | 2.46% |
| 2025-09-16 | 21.21 | 21.90 | 21.00 | 21.32 | +0.57% | 1.57 | 2.99% |
| 2025-09-15 | 21.50 | 21.52 | 21.17 | 21.20 | -1.40% | 1.17 | 2.24% |
| 2025-09-12 | 21.66 | 21.90 | 21.36 | 21.50 | -1.01% | 1.46 | 2.75% |
| 2025-09-11 | 21.32 | 21.99 | 21.25 | 21.72 | +1.45% | 2.04 | 3.83% |
| 2025-09-10 | 21.18 | 21.88 | 21.11 | 21.41 | +1.09% | 1.41 | 2.67% |
| 2025-09-09 | 21.09 | 21.37 | 20.82 | 21.18 | +0.62% | 1.39 | 2.68% |
| 2025-09-08 | 21.20 | 21.33 | 20.90 | 21.05 | -0.71% | 1.48 | 2.86% |
| 2025-09-05 | 20.74 | 21.24 | 20.53 | 21.20 | +2.22% | 1.40 | 2.71% |
| 2025-09-04 | 21.23 | 21.65 | 20.46 | 20.74 | -1.89% | 1.83 | 3.53% |
| 2025-09-03 | 21.48 | 21.66 | 20.91 | 21.14 | -1.45% | 1.71 | 3.27% |
| 2025-09-02 | 22.43 | 22.43 | 21.20 | 21.45 | -4.41% | 3.35 | 6.31% |
| 2025-09-01 | 21.60 | 22.96 | 21.60 | 22.44 | +2.37% | 3.61 | 6.54% |
| 2025-08-29 | 22.27 | 22.28 | 21.80 | 21.92 | -2.14% | 2.66 | 4.93% |
| 2025-08-28 | 21.86 | 22.42 | 21.50 | 22.40 | +2.38% | 3.33 | 6.16% |
| 2025-08-27 | 22.44 | 23.05 | 21.84 | 21.88 | -2.63% | 4.34 | 7.85% |
| 2025-08-26 | 22.55 | 23.39 | 21.94 | 22.47 | -3.97% | 6.54 | 11.75% |
| 2025-08-25 | 25.10 | 25.12 | 23.40 | 23.40 | -10.00% | 7.36 | 12.71% |
| 2025-08-22 | 24.88 | 26.20 | 24.51 | 26.00 | +4.29% | 5.10 | 8.11% |
| 2025-08-21 | 25.50 | 25.60 | 24.80 | 24.93 | -1.27% | 3.18 | 5.15% |