天津普林 sz.002134
30.60
+3.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 26.30 | 26.75 | 26.10 | 26.39 | +0.19% | 1.92 | 2.96% |
| 2026-01-16 | 26.39 | 26.65 | 25.87 | 26.34 | +0.61% | 2.30 | 3.56% |
| 2026-01-15 | 25.60 | 26.47 | 25.53 | 26.18 | +1.39% | 2.41 | 3.75% |
| 2026-01-14 | 25.67 | 26.44 | 25.21 | 25.82 | +1.02% | 3.17 | 5.01% |
| 2026-01-13 | 25.89 | 26.88 | 25.50 | 25.56 | -1.31% | 3.62 | 5.64% |
| 2026-01-12 | 26.72 | 26.97 | 25.10 | 25.90 | -2.96% | 5.10 | 8.01% |
| 2026-01-09 | 26.87 | 27.53 | 26.33 | 26.69 | -0.63% | 3.68 | 5.59% |
| 2026-01-08 | 26.46 | 27.09 | 26.18 | 26.86 | +1.97% | 3.44 | 5.26% |
| 2026-01-07 | 26.12 | 27.16 | 26.05 | 26.34 | +1.15% | 3.83 | 5.85% |
| 2026-01-06 | 26.44 | 26.45 | 25.66 | 26.04 | -1.59% | 3.16 | 4.94% |
| 2026-01-05 | 26.80 | 27.28 | 26.18 | 26.46 | -1.23% | 3.71 | 5.65% |
| 2025-12-31 | 25.55 | 27.38 | 25.21 | 26.79 | +5.22% | 4.81 | 7.42% |
| 2025-12-30 | 25.74 | 26.05 | 25.02 | 25.46 | -2.30% | 3.12 | 4.98% |
| 2025-12-29 | 25.66 | 26.90 | 25.46 | 26.06 | +1.84% | 4.25 | 6.60% |
| 2025-12-26 | 26.25 | 26.77 | 25.27 | 25.59 | -3.43% | 4.96 | 7.81% |
| 2025-12-25 | 25.52 | 27.05 | 25.31 | 26.50 | +3.84% | 8.63 | 13.30% |
| 2025-12-24 | 23.31 | 25.52 | 23.31 | 25.52 | +10.00% | 3.92 | 6.27% |
| 2025-12-23 | 23.22 | 23.60 | 23.03 | 23.20 | -0.26% | 1.36 | 2.38% |
| 2025-12-22 | 22.93 | 23.60 | 22.80 | 23.26 | +1.53% | 1.85 | 3.23% |
| 2025-12-19 | 22.89 | 23.73 | 22.83 | 22.91 | +0.35% | 2.20 | 3.84% |