东南网架 sz.002135
8.75
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.42 | 4.51 | 4.39 | 4.46 | +0.68% | 0.44 | 0.94% |
| 2025-12-17 | 4.45 | 4.45 | 4.33 | 4.43 | -0.45% | 0.57 | 1.24% |
| 2025-12-16 | 4.48 | 4.52 | 4.41 | 4.45 | -0.67% | 0.44 | 0.95% |
| 2025-12-15 | 4.42 | 4.51 | 4.38 | 4.48 | +0.90% | 0.54 | 1.16% |
| 2025-12-12 | 4.44 | 4.50 | 4.41 | 4.44 | -0.45% | 0.49 | 1.06% |
| 2025-12-11 | 4.51 | 4.52 | 4.44 | 4.46 | -1.33% | 0.39 | 0.83% |
| 2025-12-10 | 4.42 | 4.56 | 4.41 | 4.52 | +2.03% | 0.54 | 1.15% |
| 2025-12-09 | 4.49 | 4.50 | 4.42 | 4.43 | -1.56% | 0.49 | 1.06% |
| 2025-12-08 | 4.56 | 4.57 | 4.47 | 4.50 | -0.66% | 0.41 | 0.86% |
| 2025-12-05 | 4.42 | 4.55 | 4.39 | 4.53 | +2.49% | 0.65 | 1.39% |
| 2025-12-04 | 4.51 | 4.54 | 4.40 | 4.42 | -2.21% | 0.87 | 1.87% |
| 2025-12-03 | 4.60 | 4.60 | 4.51 | 4.52 | -1.95% | 0.35 | 0.74% |
| 2025-12-02 | 4.60 | 4.62 | 4.52 | 4.61 | -0.22% | 0.45 | 0.94% |
| 2025-12-01 | 4.65 | 4.71 | 4.60 | 4.62 | -0.86% | 0.61 | 1.25% |
| 2025-11-28 | 4.56 | 4.72 | 4.52 | 4.66 | +2.64% | 0.67 | 1.39% |
| 2025-11-27 | 4.61 | 4.71 | 4.49 | 4.54 | +1.11% | 0.81 | 1.70% |
| 2025-11-26 | 4.53 | 4.60 | 4.49 | 4.49 | -1.10% | 0.34 | 0.72% |
| 2025-11-25 | 4.57 | 4.58 | 4.52 | 4.54 | +0.22% | 0.31 | 0.64% |
| 2025-11-24 | 4.53 | 4.58 | 4.48 | 4.53 | +0.89% | 0.48 | 1.02% |
| 2025-11-21 | 4.65 | 4.69 | 4.47 | 4.49 | -4.06% | 0.69 | 1.46% |