东南网架 sz.002135
8.75
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 4.70 | 4.73 | 4.64 | 4.68 | -0.21% | 0.44 | 0.90% |
| 2025-11-19 | 4.75 | 4.78 | 4.66 | 4.69 | -0.85% | 0.45 | 0.92% |
| 2025-11-18 | 4.85 | 4.85 | 4.70 | 4.73 | -2.47% | 0.61 | 1.22% |
| 2025-11-17 | 4.89 | 4.91 | 4.83 | 4.85 | -0.82% | 0.45 | 0.89% |
| 2025-11-14 | 4.88 | 4.93 | 4.85 | 4.89 | 0.00% | 0.49 | 0.95% |
| 2025-11-13 | 4.84 | 4.91 | 4.81 | 4.89 | +0.82% | 0.57 | 1.12% |
| 2025-11-12 | 4.93 | 4.97 | 4.83 | 4.85 | -2.41% | 1.05 | 2.07% |
| 2025-11-11 | 4.94 | 5.07 | 4.90 | 4.97 | +1.02% | 1.00 | 1.91% |
| 2025-11-10 | 4.94 | 4.99 | 4.90 | 4.92 | -0.40% | 0.79 | 1.53% |
| 2025-11-07 | 4.84 | 4.98 | 4.83 | 4.94 | +2.49% | 1.16 | 2.26% |
| 2025-11-06 | 4.84 | 4.86 | 4.79 | 4.82 | -0.82% | 0.67 | 1.34% |
| 2025-11-05 | 4.75 | 4.91 | 4.74 | 4.86 | +1.89% | 0.75 | 1.48% |
| 2025-11-04 | 4.83 | 4.85 | 4.75 | 4.77 | -1.65% | 0.68 | 1.35% |
| 2025-11-03 | 4.68 | 4.88 | 4.66 | 4.85 | +4.30% | 1.34 | 2.68% |
| 2025-10-31 | 4.61 | 4.70 | 4.60 | 4.65 | +0.65% | 0.43 | 0.88% |
| 2025-10-30 | 4.66 | 4.71 | 4.62 | 4.62 | -0.65% | 0.43 | 0.89% |
| 2025-10-29 | 4.66 | 4.69 | 4.59 | 4.65 | -0.21% | 0.44 | 0.90% |
| 2025-10-28 | 4.75 | 4.76 | 4.65 | 4.66 | -1.89% | 0.56 | 1.15% |
| 2025-10-27 | 4.77 | 4.84 | 4.68 | 4.75 | -0.42% | 0.76 | 1.54% |
| 2025-10-24 | 4.73 | 4.78 | 4.61 | 4.77 | +1.49% | 0.92 | 1.87% |