东南网架 sz.002135
8.75
+0.34%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.69 | 4.71 | 4.64 | 4.70 | -0.21% | 0.43 | 0.89% |
| 2025-10-22 | 4.76 | 4.79 | 4.70 | 4.71 | -0.63% | 0.51 | 1.04% |
| 2025-10-21 | 4.63 | 4.77 | 4.60 | 4.74 | +2.60% | 0.95 | 1.94% |
| 2025-10-20 | 4.64 | 4.66 | 4.54 | 4.62 | 0.00% | 0.88 | 1.82% |
| 2025-10-17 | 4.70 | 4.72 | 4.62 | 4.62 | -1.91% | 1.00 | 2.06% |
| 2025-10-16 | 4.65 | 4.72 | 4.64 | 4.71 | +1.29% | 1.07 | 2.17% |
| 2025-10-15 | 4.60 | 4.70 | 4.59 | 4.65 | +0.65% | 1.14 | 2.34% |
| 2025-10-14 | 4.64 | 4.67 | 4.58 | 4.62 | +0.22% | 1.34 | 2.78% |
| 2025-10-13 | 4.48 | 4.65 | 4.47 | 4.61 | +0.66% | 1.31 | 2.76% |
| 2025-10-10 | 4.48 | 4.60 | 4.44 | 4.58 | +2.46% | 1.61 | 3.42% |
| 2025-10-09 | 4.39 | 4.50 | 4.37 | 4.47 | +2.05% | 1.14 | 2.47% |
| 2025-09-30 | 4.45 | 4.45 | 4.37 | 4.38 | -0.91% | 0.82 | 1.78% |
| 2025-09-29 | 4.31 | 4.44 | 4.30 | 4.42 | +2.55% | 1.48 | 3.24% |
| 2025-09-26 | 4.15 | 4.33 | 4.13 | 4.31 | +3.61% | 1.08 | 2.44% |
| 2025-09-25 | 4.21 | 4.24 | 4.15 | 4.16 | -1.42% | 0.42 | 0.97% |
| 2025-09-24 | 4.20 | 4.23 | 4.15 | 4.22 | +0.24% | 0.39 | 0.89% |
| 2025-09-23 | 4.27 | 4.30 | 4.12 | 4.21 | -1.64% | 0.76 | 1.74% |
| 2025-09-22 | 4.31 | 4.33 | 4.24 | 4.28 | -0.47% | 0.40 | 0.89% |
| 2025-09-19 | 4.37 | 4.40 | 4.28 | 4.30 | -1.83% | 0.51 | 1.12% |
| 2025-09-18 | 4.43 | 4.44 | 4.35 | 4.38 | -0.91% | 0.72 | 1.57% |