安纳达 sz.002136
14.44
-3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.37 | 11.61 | 11.32 | 11.44 | +0.09% | 0.99 | 4.03% |
| 2025-12-17 | 11.35 | 11.51 | 11.12 | 11.43 | +1.06% | 1.12 | 4.60% |
| 2025-12-16 | 12.32 | 12.35 | 11.26 | 11.31 | -3.50% | 1.36 | 5.54% |
| 2025-12-15 | 11.59 | 11.85 | 11.56 | 11.72 | +1.21% | 1.62 | 6.42% |
| 2025-12-12 | 12.24 | 12.33 | 11.00 | 11.58 | -5.24% | 2.44 | 9.58% |
| 2025-12-11 | 12.34 | 12.89 | 12.20 | 12.22 | -0.81% | 2.17 | 8.13% |
| 2025-12-10 | 12.40 | 12.50 | 12.22 | 12.32 | -1.04% | 1.03 | 3.89% |
| 2025-12-09 | 12.55 | 12.60 | 12.36 | 12.45 | -1.19% | 1.04 | 3.90% |
| 2025-12-08 | 12.75 | 12.80 | 12.49 | 12.60 | -0.79% | 1.34 | 4.97% |
| 2025-12-05 | 12.21 | 12.73 | 12.18 | 12.70 | +3.34% | 2.11 | 7.85% |
| 2025-12-04 | 12.60 | 12.73 | 12.28 | 12.29 | -2.46% | 1.73 | 6.50% |
| 2025-12-03 | 13.12 | 13.12 | 12.52 | 12.60 | -2.48% | 2.50 | 9.16% |
| 2025-12-02 | 13.22 | 13.25 | 12.75 | 12.92 | -0.84% | 2.95 | 10.64% |
| 2025-12-01 | 13.74 | 13.96 | 12.90 | 13.03 | -4.61% | 5.69 | 20.08% |
| 2025-11-28 | 12.60 | 13.66 | 12.48 | 13.66 | +9.98% | 4.72 | 16.74% |
| 2025-11-27 | 12.21 | 12.53 | 12.17 | 12.42 | +1.47% | 1.42 | 5.36% |
| 2025-11-26 | 12.52 | 12.59 | 12.19 | 12.24 | -2.16% | 1.41 | 5.31% |
| 2025-11-25 | 12.31 | 12.84 | 12.15 | 12.51 | +3.65% | 2.47 | 9.26% |
| 2025-11-24 | 12.44 | 12.45 | 12.03 | 12.07 | -1.15% | 2.06 | 7.89% |
| 2025-11-21 | 13.30 | 13.43 | 12.19 | 12.21 | -7.43% | 2.87 | 10.57% |