安纳达 sz.002136
14.44
-3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 13.78 | 14.12 | 13.05 | 13.19 | -3.58% | 3.63 | 12.60% |
| 2025-11-19 | 14.00 | 14.56 | 13.38 | 13.68 | -6.17% | 6.23 | 20.94% |
| 2025-11-18 | 16.60 | 16.90 | 14.58 | 14.58 | -10.00% | 4.32 | 13.15% |
| 2025-11-17 | 16.30 | 17.28 | 16.00 | 16.20 | -2.00% | 6.82 | 19.34% |
| 2025-11-14 | 16.80 | 16.98 | 15.76 | 16.53 | -2.76% | 8.19 | 23.29% |
| 2025-11-13 | 16.41 | 17.75 | 15.40 | 17.00 | +5.33% | 11.57 | 32.14% |
| 2025-11-12 | 15.50 | 16.48 | 15.20 | 16.14 | -2.18% | 7.95 | 23.22% |
| 2025-11-11 | 15.13 | 17.19 | 14.90 | 16.50 | +5.57% | 11.03 | 32.52% |
| 2025-11-10 | 14.80 | 15.63 | 14.55 | 15.63 | +9.99% | 7.48 | 22.99% |
| 2025-11-07 | 12.90 | 14.21 | 12.90 | 14.21 | +9.98% | 8.75 | 29.53% |
| 2025-11-06 | 12.24 | 13.18 | 11.94 | 12.92 | +7.13% | 4.27 | 15.77% |
| 2025-11-05 | 11.84 | 12.16 | 11.65 | 12.06 | +1.86% | 1.16 | 4.50% |
| 2025-11-04 | 11.86 | 12.03 | 11.68 | 11.84 | 0.00% | 1.16 | 4.55% |
| 2025-11-03 | 12.01 | 12.09 | 11.53 | 11.84 | +0.85% | 1.47 | 5.86% |
| 2025-10-31 | 11.33 | 12.07 | 11.19 | 11.74 | +5.58% | 2.42 | 9.65% |
| 2025-10-30 | 11.22 | 11.27 | 11.12 | 11.12 | -0.89% | 0.41 | 1.69% |
| 2025-10-29 | 11.29 | 11.40 | 11.13 | 11.22 | -1.32% | 0.50 | 2.09% |
| 2025-10-28 | 11.28 | 11.40 | 11.20 | 11.37 | +0.80% | 0.45 | 1.83% |
| 2025-10-27 | 11.31 | 11.36 | 11.19 | 11.28 | 0.00% | 0.45 | 1.85% |
| 2025-10-24 | 11.33 | 11.41 | 11.18 | 11.28 | -0.62% | 0.50 | 2.06% |