安纳达 sz.002136
14.44
-3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.28 | 11.39 | 11.13 | 11.35 | +0.62% | 0.44 | 1.81% |
| 2025-10-22 | 11.15 | 11.37 | 11.12 | 11.28 | -0.79% | 0.67 | 2.77% |
| 2025-10-21 | 11.28 | 11.40 | 11.23 | 11.37 | +0.80% | 0.67 | 2.76% |
| 2025-10-20 | 11.11 | 11.28 | 11.09 | 11.28 | +1.99% | 0.53 | 2.19% |
| 2025-10-17 | 11.05 | 11.33 | 11.04 | 11.06 | -0.81% | 0.52 | 2.15% |
| 2025-10-16 | 11.25 | 11.32 | 11.10 | 11.15 | -0.18% | 0.48 | 2.01% |
| 2025-10-15 | 11.21 | 11.35 | 11.15 | 11.17 | -0.09% | 0.46 | 1.93% |
| 2025-10-14 | 11.50 | 11.56 | 11.10 | 11.18 | -1.76% | 0.82 | 3.41% |
| 2025-10-13 | 10.84 | 11.46 | 10.66 | 11.38 | +1.61% | 1.08 | 4.52% |
| 2025-10-10 | 11.08 | 11.33 | 11.01 | 11.20 | +0.36% | 0.82 | 3.40% |
| 2025-10-09 | 10.99 | 11.19 | 10.80 | 11.16 | +2.29% | 0.82 | 3.47% |
| 2025-09-30 | 10.84 | 11.00 | 10.72 | 10.91 | +0.83% | 0.56 | 2.40% |
| 2025-09-29 | 10.60 | 10.83 | 10.43 | 10.82 | +1.79% | 0.49 | 2.13% |
| 2025-09-26 | 10.63 | 10.79 | 10.45 | 10.63 | +0.76% | 0.59 | 2.59% |
| 2025-09-25 | 10.69 | 10.96 | 10.52 | 10.55 | -1.22% | 0.70 | 3.04% |
| 2025-09-24 | 10.48 | 10.70 | 10.38 | 10.68 | +1.91% | 0.50 | 2.18% |
| 2025-09-23 | 10.83 | 10.83 | 10.17 | 10.48 | -3.14% | 0.83 | 3.73% |
| 2025-09-22 | 11.00 | 11.01 | 10.65 | 10.82 | -1.19% | 0.45 | 1.94% |
| 2025-09-19 | 10.94 | 11.03 | 10.78 | 10.95 | 0.00% | 0.51 | 2.18% |
| 2025-09-18 | 11.20 | 11.25 | 10.81 | 10.95 | -2.58% | 0.72 | 3.06% |