广电运通 sz.002152
11.33
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.48 | 14.47 | 13.36 | 14.02 | +3.57% | 10.58 | 3.00% |
| 2025-09-16 | 13.37 | 13.54 | 13.31 | 13.54 | +1.03% | 3.42 | 1.01% |
| 2025-09-15 | 13.71 | 13.81 | 13.35 | 13.40 | -2.02% | 4.73 | 1.40% |
| 2025-09-12 | 13.44 | 14.03 | 13.44 | 13.68 | +1.76% | 8.23 | 2.38% |
| 2025-09-11 | 13.04 | 13.49 | 12.90 | 13.44 | +3.42% | 6.48 | 1.94% |
| 2025-09-10 | 13.07 | 13.13 | 12.96 | 13.00 | -0.15% | 3.16 | 0.96% |
| 2025-09-09 | 13.26 | 13.26 | 12.97 | 13.02 | -1.86% | 3.83 | 1.16% |
| 2025-09-08 | 13.35 | 13.38 | 13.15 | 13.26 | -1.03% | 4.55 | 1.37% |
| 2025-09-05 | 13.10 | 13.42 | 13.03 | 13.40 | +2.26% | 5.36 | 1.61% |
| 2025-09-04 | 13.63 | 13.73 | 12.89 | 13.10 | -3.56% | 7.65 | 2.29% |
| 2025-09-03 | 14.08 | 14.10 | 13.54 | 13.59 | -3.23% | 6.82 | 1.96% |
| 2025-09-02 | 14.76 | 14.76 | 13.87 | 14.04 | -5.01% | 12.02 | 3.37% |
| 2025-09-01 | 14.28 | 14.89 | 14.10 | 14.78 | +4.47% | 15.14 | 4.15% |
| 2025-08-29 | 14.49 | 14.49 | 14.12 | 14.15 | -2.45% | 7.33 | 2.05% |
| 2025-08-28 | 14.09 | 14.51 | 13.93 | 14.51 | +2.94% | 10.56 | 2.95% |
| 2025-08-27 | 14.56 | 14.76 | 14.09 | 14.09 | -2.46% | 12.15 | 3.34% |
| 2025-08-26 | 14.53 | 14.67 | 14.40 | 14.45 | -1.55% | 9.41 | 2.57% |
| 2025-08-25 | 14.67 | 14.79 | 14.32 | 14.67 | +1.09% | 15.66 | 4.29% |
| 2025-08-22 | 14.22 | 14.63 | 14.12 | 14.52 | +2.30% | 16.26 | 4.48% |
| 2025-08-21 | 14.33 | 14.51 | 13.92 | 14.19 | +1.63% | 12.98 | 3.64% |