广电运通 sz.002152
11.33
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.56 | 13.68 | 13.45 | 13.56 | -0.73% | 4.12 | 1.22% |
| 2026-01-16 | 13.86 | 13.95 | 13.49 | 13.66 | -1.66% | 5.98 | 1.76% |
| 2026-01-15 | 14.02 | 14.03 | 13.76 | 13.89 | -2.05% | 6.82 | 1.98% |
| 2026-01-14 | 13.58 | 14.40 | 13.58 | 14.18 | +5.19% | 15.49 | 4.46% |
| 2026-01-13 | 13.85 | 13.89 | 13.41 | 13.48 | -2.64% | 6.68 | 1.95% |
| 2026-01-12 | 13.58 | 13.85 | 13.56 | 13.85 | +2.26% | 8.32 | 2.41% |
| 2026-01-09 | 13.26 | 13.64 | 13.24 | 13.54 | +1.48% | 6.14 | 1.81% |
| 2026-01-08 | 13.23 | 13.43 | 13.17 | 13.34 | +0.52% | 4.52 | 1.35% |
| 2026-01-07 | 13.45 | 13.57 | 13.24 | 13.27 | -1.25% | 5.99 | 1.78% |
| 2026-01-06 | 13.33 | 13.54 | 13.29 | 13.44 | +0.44% | 7.23 | 2.14% |
| 2026-01-05 | 13.68 | 13.68 | 13.23 | 13.38 | -1.88% | 10.35 | 3.08% |
| 2025-12-31 | 13.13 | 13.82 | 13.13 | 13.64 | +3.45% | 13.30 | 3.89% |
| 2025-12-30 | 12.71 | 13.49 | 12.71 | 13.18 | +4.46% | 13.09 | 3.94% |
| 2025-12-29 | 12.39 | 12.68 | 12.38 | 12.62 | +1.75% | 4.61 | 1.46% |
| 2025-12-26 | 12.42 | 12.57 | 12.34 | 12.40 | -0.40% | 2.48 | 0.79% |
| 2025-12-25 | 12.44 | 12.52 | 12.37 | 12.45 | +1.12% | 3.09 | 0.99% |
| 2025-12-24 | 12.09 | 12.31 | 12.09 | 12.31 | +1.38% | 2.28 | 0.74% |
| 2025-12-23 | 12.23 | 12.28 | 12.13 | 12.15 | -0.49% | 1.61 | 0.53% |
| 2025-12-22 | 12.24 | 12.31 | 12.20 | 12.21 | 0.00% | 1.92 | 0.63% |
| 2025-12-19 | 12.07 | 12.28 | 12.07 | 12.21 | +1.15% | 2.32 | 0.76% |