中天服务 sz.002188
6.53
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.00 | 6.79 | 5.85 | 6.79 | +10.05% | 4.51 | 27.42% |
| 2025-12-17 | 5.63 | 6.17 | 5.54 | 6.17 | +9.98% | 1.26 | 8.26% |
| 2025-12-16 | 5.64 | 5.73 | 5.59 | 5.61 | -0.53% | 0.76 | 5.21% |
| 2025-12-15 | 5.45 | 5.73 | 5.35 | 5.64 | +2.55% | 1.00 | 6.95% |
| 2025-12-12 | 5.75 | 5.78 | 5.44 | 5.50 | -4.18% | 0.82 | 5.70% |
| 2025-12-11 | 6.08 | 6.10 | 5.72 | 5.74 | -5.59% | 0.70 | 4.66% |
| 2025-12-10 | 6.15 | 6.21 | 6.00 | 6.08 | -1.30% | 0.46 | 2.93% |
| 2025-12-09 | 6.34 | 6.35 | 6.12 | 6.16 | -2.07% | 0.41 | 2.60% |
| 2025-12-08 | 6.21 | 6.32 | 6.20 | 6.29 | +1.78% | 0.53 | 3.28% |
| 2025-12-05 | 6.02 | 6.22 | 5.95 | 6.18 | +2.66% | 0.54 | 3.47% |
| 2025-12-04 | 6.17 | 6.22 | 6.01 | 6.02 | -3.06% | 0.45 | 2.84% |
| 2025-12-03 | 6.27 | 6.32 | 6.12 | 6.21 | -0.80% | 0.51 | 3.18% |
| 2025-12-02 | 6.26 | 6.35 | 6.11 | 6.26 | 0.00% | 0.66 | 4.11% |
| 2025-12-01 | 6.30 | 6.48 | 6.23 | 6.26 | -0.16% | 0.65 | 3.96% |
| 2025-11-28 | 6.13 | 6.29 | 6.06 | 6.27 | +2.12% | 0.44 | 2.77% |
| 2025-11-27 | 6.14 | 6.20 | 6.02 | 6.14 | +0.16% | 0.47 | 2.95% |
| 2025-11-26 | 6.26 | 6.35 | 6.09 | 6.13 | -2.08% | 0.58 | 3.61% |
| 2025-11-25 | 6.18 | 6.37 | 6.12 | 6.26 | +1.95% | 0.70 | 4.32% |
| 2025-11-24 | 5.99 | 6.19 | 5.97 | 6.14 | +3.37% | 1.06 | 6.76% |
| 2025-11-21 | 6.34 | 6.45 | 5.93 | 5.94 | -7.04% | 0.98 | 6.22% |