中天服务 sz.002188
6.53
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.43 | 6.51 | 6.25 | 6.39 | -0.62% | 0.74 | 4.46% |
| 2025-11-19 | 6.64 | 6.65 | 6.38 | 6.43 | -3.16% | 0.73 | 4.35% |
| 2025-11-18 | 6.79 | 6.80 | 6.55 | 6.64 | -1.48% | 0.66 | 3.86% |
| 2025-11-17 | 6.76 | 6.81 | 6.66 | 6.74 | +1.20% | 0.51 | 2.96% |
| 2025-11-14 | 6.61 | 6.75 | 6.55 | 6.66 | +0.45% | 0.54 | 3.15% |
| 2025-11-13 | 6.52 | 6.65 | 6.48 | 6.63 | +1.53% | 0.34 | 1.99% |
| 2025-11-12 | 6.54 | 6.58 | 6.49 | 6.53 | +0.31% | 0.42 | 2.52% |
| 2025-11-11 | 6.46 | 6.54 | 6.42 | 6.51 | +0.77% | 0.34 | 2.01% |
| 2025-11-10 | 6.44 | 6.50 | 6.35 | 6.46 | +0.31% | 0.48 | 2.87% |
| 2025-11-07 | 6.42 | 6.45 | 6.35 | 6.44 | +0.62% | 0.34 | 2.05% |
| 2025-11-06 | 6.46 | 6.46 | 6.27 | 6.40 | +0.16% | 0.39 | 2.40% |
| 2025-11-05 | 6.34 | 6.42 | 6.22 | 6.39 | +1.11% | 0.50 | 3.05% |
| 2025-11-04 | 6.22 | 6.37 | 6.20 | 6.32 | +1.61% | 0.68 | 4.18% |
| 2025-11-03 | 6.22 | 6.29 | 6.10 | 6.22 | +2.30% | 0.90 | 5.59% |
| 2025-10-31 | 6.10 | 6.14 | 6.05 | 6.08 | +0.16% | 0.45 | 2.87% |
| 2025-10-30 | 6.17 | 6.18 | 6.05 | 6.07 | -1.14% | 0.46 | 2.96% |
| 2025-10-29 | 6.27 | 6.27 | 6.06 | 6.14 | -1.76% | 0.62 | 3.93% |
| 2025-10-28 | 6.26 | 6.32 | 6.21 | 6.25 | 0.00% | 0.55 | 3.39% |
| 2025-10-27 | 6.28 | 6.34 | 6.15 | 6.25 | +0.32% | 0.57 | 3.57% |
| 2025-10-24 | 6.29 | 6.32 | 6.17 | 6.23 | -0.64% | 0.52 | 3.26% |