中天服务 sz.002188
6.53
-1.21%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.25 | 6.29 | 6.12 | 6.27 | +0.64% | 0.63 | 3.95% |
| 2025-10-22 | 6.11 | 6.26 | 6.05 | 6.23 | +1.96% | 0.68 | 4.29% |
| 2025-10-21 | 5.89 | 6.11 | 5.88 | 6.11 | +3.74% | 0.76 | 4.89% |
| 2025-10-20 | 5.80 | 5.89 | 5.77 | 5.89 | +2.08% | 0.52 | 3.44% |
| 2025-10-17 | 5.80 | 5.90 | 5.73 | 5.77 | -0.52% | 0.58 | 3.87% |
| 2025-10-16 | 5.86 | 5.87 | 5.74 | 5.80 | -0.51% | 0.42 | 2.82% |
| 2025-10-15 | 5.81 | 5.89 | 5.77 | 5.83 | +0.34% | 0.51 | 3.41% |
| 2025-10-14 | 5.82 | 5.90 | 5.75 | 5.81 | +0.69% | 0.58 | 3.86% |
| 2025-10-13 | 5.66 | 5.86 | 5.40 | 5.77 | +0.17% | 0.78 | 5.34% |
| 2025-10-10 | 5.60 | 5.81 | 5.55 | 5.76 | +2.67% | 0.66 | 4.49% |
| 2025-10-09 | 5.75 | 5.78 | 5.57 | 5.61 | -2.26% | 0.65 | 4.49% |
| 2025-09-30 | 5.70 | 5.82 | 5.63 | 5.74 | +1.41% | 0.51 | 3.47% |
| 2025-09-29 | 5.56 | 5.70 | 5.44 | 5.66 | +1.98% | 0.52 | 3.57% |
| 2025-09-26 | 5.54 | 5.67 | 5.43 | 5.55 | +0.73% | 0.47 | 3.30% |
| 2025-09-25 | 5.67 | 5.73 | 5.48 | 5.51 | -2.48% | 0.50 | 3.47% |
| 2025-09-24 | 5.46 | 5.72 | 5.32 | 5.65 | +2.91% | 0.75 | 5.18% |
| 2025-09-23 | 5.55 | 5.56 | 5.20 | 5.49 | -1.44% | 0.88 | 6.41% |
| 2025-09-22 | 5.62 | 5.64 | 5.43 | 5.57 | -0.89% | 0.57 | 4.01% |
| 2025-09-19 | 5.70 | 5.71 | 5.48 | 5.62 | -1.40% | 0.53 | 3.68% |
| 2025-09-18 | 5.92 | 5.92 | 5.61 | 5.70 | -3.39% | 0.72 | 4.84% |