武汉凡谷 sz.002194
12.16
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.08 | 12.58 | 12.04 | 12.31 | +0.82% | 2.22 | 3.52% |
| 2025-12-17 | 12.20 | 12.41 | 11.85 | 12.21 | +0.16% | 2.15 | 3.50% |
| 2025-12-16 | 12.39 | 12.58 | 12.11 | 12.19 | -1.93% | 2.23 | 3.56% |
| 2025-12-15 | 12.40 | 12.70 | 12.20 | 12.43 | -1.19% | 2.38 | 3.75% |
| 2025-12-12 | 12.63 | 12.85 | 12.55 | 12.58 | -0.40% | 2.71 | 4.17% |
| 2025-12-11 | 12.96 | 13.00 | 12.62 | 12.63 | -3.14% | 3.18 | 4.88% |
| 2025-12-10 | 12.58 | 13.58 | 12.45 | 13.04 | +3.33% | 5.24 | 7.93% |
| 2025-12-09 | 12.69 | 12.92 | 12.61 | 12.62 | -1.48% | 3.04 | 4.67% |
| 2025-12-08 | 12.56 | 12.88 | 12.56 | 12.81 | +0.55% | 5.90 | 9.05% |
| 2025-12-05 | 13.38 | 13.38 | 12.72 | 12.74 | +4.77% | 8.77 | 13.15% |
| 2025-12-04 | 12.08 | 12.26 | 12.05 | 12.16 | -0.33% | 0.99 | 1.60% |
| 2025-12-03 | 12.41 | 12.42 | 12.12 | 12.20 | -1.77% | 1.48 | 2.37% |
| 2025-12-02 | 12.36 | 12.58 | 12.28 | 12.42 | -0.40% | 1.55 | 2.46% |
| 2025-12-01 | 12.15 | 12.55 | 12.12 | 12.47 | +2.55% | 2.33 | 3.67% |
| 2025-11-28 | 12.04 | 12.18 | 12.04 | 12.16 | +0.83% | 1.01 | 1.63% |
| 2025-11-27 | 11.91 | 12.18 | 11.88 | 12.06 | +0.25% | 1.20 | 1.95% |
| 2025-11-26 | 12.11 | 12.41 | 12.02 | 12.03 | -0.99% | 1.90 | 3.06% |
| 2025-11-25 | 11.96 | 12.28 | 11.89 | 12.15 | +1.76% | 1.59 | 2.56% |
| 2025-11-24 | 11.68 | 11.98 | 11.62 | 11.94 | +2.84% | 1.52 | 2.52% |
| 2025-11-21 | 12.05 | 12.17 | 11.61 | 11.61 | -4.68% | 2.32 | 3.85% |