武汉凡谷 sz.002194
12.16
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.43 | 12.62 | 12.18 | 12.18 | -2.48% | 1.90 | 3.03% |
| 2025-11-19 | 12.45 | 12.97 | 12.18 | 12.49 | -0.16% | 3.23 | 5.07% |
| 2025-11-18 | 12.78 | 12.80 | 12.40 | 12.51 | -2.49% | 2.83 | 4.44% |
| 2025-11-17 | 12.78 | 12.95 | 12.67 | 12.83 | -2.95% | 2.99 | 4.56% |
| 2025-11-14 | 13.28 | 13.51 | 13.21 | 13.22 | -0.45% | 3.14 | 4.61% |
| 2025-11-13 | 13.39 | 13.40 | 13.18 | 13.28 | -2.06% | 3.52 | 5.18% |
| 2025-11-12 | 13.27 | 13.66 | 13.06 | 13.56 | +3.43% | 5.18 | 7.60% |
| 2025-11-11 | 13.51 | 13.54 | 13.09 | 13.11 | -3.67% | 3.92 | 5.79% |
| 2025-11-10 | 13.48 | 13.68 | 13.39 | 13.61 | +1.72% | 4.07 | 5.87% |
| 2025-11-07 | 13.35 | 13.49 | 13.27 | 13.38 | -1.18% | 4.04 | 5.91% |
| 2025-11-06 | 13.18 | 13.77 | 13.05 | 13.54 | +2.58% | 7.51 | 10.91% |
| 2025-11-05 | 12.53 | 13.79 | 12.44 | 13.20 | +5.26% | 7.24 | 10.71% |
| 2025-11-04 | 12.62 | 12.64 | 12.42 | 12.54 | -0.87% | 1.21 | 1.89% |
| 2025-11-03 | 12.47 | 12.65 | 12.40 | 12.65 | +1.28% | 1.62 | 2.52% |
| 2025-10-31 | 12.46 | 12.57 | 12.34 | 12.49 | +0.16% | 1.43 | 2.23% |
| 2025-10-30 | 12.58 | 12.75 | 12.41 | 12.47 | -1.58% | 2.29 | 3.58% |
| 2025-10-29 | 12.81 | 13.15 | 12.65 | 12.67 | +1.60% | 3.53 | 5.38% |
| 2025-10-28 | 12.40 | 12.52 | 12.25 | 12.47 | 0.00% | 1.70 | 2.68% |
| 2025-10-27 | 12.42 | 12.60 | 12.32 | 12.47 | +0.56% | 2.37 | 3.71% |
| 2025-10-24 | 12.18 | 12.65 | 12.15 | 12.40 | +2.31% | 3.46 | 5.47% |