武汉凡谷 sz.002194
12.16
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.20 | 12.22 | 11.91 | 12.12 | -0.98% | 2.19 | 3.56% |
| 2025-10-22 | 12.27 | 12.42 | 12.16 | 12.24 | -0.89% | 2.48 | 3.97% |
| 2025-10-21 | 12.69 | 12.69 | 11.95 | 12.35 | -5.65% | 5.37 | 8.59% |
| 2025-10-20 | 13.00 | 13.20 | 12.99 | 13.09 | +1.39% | 1.28 | 1.92% |
| 2025-10-17 | 13.14 | 13.20 | 12.90 | 12.91 | -1.60% | 1.41 | 2.11% |
| 2025-10-16 | 13.27 | 13.32 | 13.10 | 13.12 | -1.58% | 1.21 | 1.79% |
| 2025-10-15 | 13.18 | 13.40 | 13.07 | 13.33 | +1.60% | 1.57 | 2.31% |
| 2025-10-14 | 13.38 | 13.47 | 13.08 | 13.12 | -1.72% | 2.07 | 3.07% |
| 2025-10-13 | 13.00 | 13.38 | 12.85 | 13.35 | -0.96% | 1.92 | 2.85% |
| 2025-10-10 | 13.53 | 13.61 | 13.45 | 13.48 | -1.10% | 1.50 | 2.17% |
| 2025-10-09 | 13.40 | 13.76 | 13.39 | 13.63 | +1.94% | 2.21 | 3.19% |
| 2025-09-30 | 13.55 | 13.72 | 13.36 | 13.37 | -1.84% | 2.58 | 3.74% |
| 2025-09-29 | 13.57 | 13.80 | 13.26 | 13.62 | -0.95% | 2.48 | 3.58% |
| 2025-09-26 | 14.15 | 14.18 | 13.75 | 13.75 | -3.44% | 3.30 | 4.64% |
| 2025-09-25 | 14.40 | 14.52 | 14.23 | 14.24 | -2.33% | 3.48 | 4.74% |
| 2025-09-24 | 14.20 | 14.67 | 13.87 | 14.58 | +2.17% | 5.53 | 7.54% |
| 2025-09-23 | 14.06 | 14.47 | 14.03 | 14.27 | +2.00% | 4.19 | 5.75% |
| 2025-09-22 | 14.07 | 14.07 | 13.85 | 13.99 | -0.71% | 2.35 | 3.30% |
| 2025-09-19 | 14.00 | 14.38 | 13.98 | 14.09 | +0.07% | 2.95 | 4.09% |
| 2025-09-18 | 14.33 | 14.50 | 13.91 | 14.08 | -2.36% | 4.57 | 6.28% |