*ST交投 sz.002200
7.57
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.57 | 7.63 | 7.42 | 7.43 | -1.33% | 0.13 | 0.85% |
| 2025-12-17 | 7.34 | 7.59 | 7.31 | 7.53 | +0.80% | 0.20 | 1.38% |
| 2025-12-16 | 7.78 | 7.78 | 7.39 | 7.47 | -2.35% | 0.35 | 2.35% |
| 2025-12-15 | 7.65 | 7.65 | 7.65 | 7.65 | +4.94% | 0.01 | 0.07% |
| 2025-12-12 | 7.29 | 7.29 | 7.29 | 7.29 | +5.04% | 0.01 | 0.04% |
| 2025-12-11 | 6.94 | 6.94 | 6.94 | 6.94 | nan% | nan | nan% |
| 2025-12-10 | 7.05 | 7.09 | 6.90 | 6.94 | -2.13% | 0.20 | 1.40% |
| 2025-12-09 | 7.02 | 7.09 | 6.94 | 7.09 | +1.40% | 0.25 | 1.69% |
| 2025-12-08 | 6.94 | 7.04 | 6.92 | 6.99 | +2.34% | 0.19 | 1.30% |
| 2025-12-05 | 6.67 | 6.94 | 6.67 | 6.83 | +0.26% | 0.21 | 1.47% |
| 2025-12-04 | 6.87 | 6.97 | 6.79 | 6.82 | -0.52% | 0.12 | 0.83% |
| 2025-12-03 | 7.03 | 7.08 | 6.81 | 6.85 | -2.40% | 0.14 | 0.98% |
| 2025-12-02 | 7.03 | 7.06 | 6.91 | 7.02 | -0.63% | 0.17 | 1.20% |
| 2025-12-01 | 7.14 | 7.22 | 7.02 | 7.06 | 0.00% | 0.17 | 1.13% |
| 2025-11-28 | 7.06 | 7.07 | 7.00 | 7.06 | +0.63% | 0.08 | 0.53% |
| 2025-11-27 | 7.14 | 7.15 | 7.01 | 7.02 | -1.62% | 0.10 | 0.65% |
| 2025-11-26 | 7.14 | 7.19 | 7.08 | 7.14 | -0.25% | 0.18 | 1.19% |
| 2025-11-25 | 7.05 | 7.23 | 6.97 | 7.15 | +1.77% | 0.17 | 1.13% |
| 2025-11-24 | 7.02 | 7.06 | 6.82 | 7.03 | +0.13% | 0.19 | 1.35% |
| 2025-11-21 | 7.32 | 7.32 | 7.02 | 7.02 | -5.04% | 0.41 | 2.83% |