*ST交投 sz.002200
7.57
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.27 | 7.48 | 7.27 | 7.39 | +2.33% | 0.42 | 2.76% |
| 2025-11-19 | 7.39 | 7.50 | 7.21 | 7.22 | -3.67% | 0.47 | 3.09% |
| 2025-11-18 | 7.26 | 7.62 | 7.15 | 7.50 | +3.30% | 0.63 | 4.08% |
| 2025-11-17 | 7.71 | 7.80 | 7.24 | 7.26 | -2.27% | 0.85 | 5.45% |
| 2025-11-14 | 7.12 | 7.43 | 7.07 | 7.43 | +5.02% | 0.57 | 3.78% |
| 2025-11-13 | 7.20 | 7.24 | 7.02 | 7.07 | -2.45% | 0.42 | 2.86% |
| 2025-11-12 | 7.00 | 7.31 | 6.91 | 7.25 | +4.08% | 0.69 | 4.65% |
| 2025-11-11 | 6.78 | 7.06 | 6.78 | 6.97 | +3.02% | 0.39 | 2.72% |
| 2025-11-10 | 6.76 | 6.78 | 6.70 | 6.76 | +1.60% | 0.23 | 1.61% |
| 2025-11-07 | 6.74 | 6.74 | 6.66 | 6.66 | -0.79% | 0.16 | 1.17% |
| 2025-11-06 | 6.87 | 6.87 | 6.66 | 6.71 | -1.82% | 0.22 | 1.59% |
| 2025-11-05 | 6.79 | 6.92 | 6.75 | 6.83 | +0.65% | 0.21 | 1.49% |
| 2025-11-04 | 6.85 | 6.96 | 6.74 | 6.79 | -0.91% | 0.22 | 1.56% |
| 2025-11-03 | 6.73 | 6.98 | 6.66 | 6.85 | +1.85% | 0.30 | 2.10% |
| 2025-10-31 | 6.68 | 6.79 | 6.63 | 6.73 | +1.20% | 0.23 | 1.67% |
| 2025-10-30 | 6.72 | 6.75 | 6.65 | 6.65 | -0.93% | 0.25 | 1.81% |
| 2025-10-29 | 6.88 | 6.89 | 6.64 | 6.71 | -2.83% | 0.40 | 2.87% |
| 2025-10-28 | 6.92 | 7.02 | 6.84 | 6.90 | -0.89% | 0.38 | 2.67% |
| 2025-10-27 | 7.33 | 7.33 | 6.97 | 6.97 | -4.96% | 0.76 | 5.21% |
| 2025-10-24 | 7.06 | 7.47 | 7.06 | 7.33 | +2.86% | 0.63 | 4.13% |