*ST交投 sz.002200
7.57
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.76 | 7.13 | 6.72 | 7.13 | +4.97% | 0.48 | 3.32% |
| 2025-10-22 | 6.69 | 6.90 | 6.66 | 6.79 | +1.32% | 0.24 | 1.73% |
| 2025-10-21 | 6.49 | 6.74 | 6.46 | 6.70 | +3.14% | 0.24 | 1.77% |
| 2025-10-20 | 6.45 | 6.58 | 6.45 | 6.50 | +0.69% | 0.12 | 0.88% |
| 2025-10-17 | 6.47 | 6.59 | 6.43 | 6.45 | -0.14% | 0.16 | 1.22% |
| 2025-10-16 | 6.35 | 6.53 | 6.31 | 6.46 | +1.39% | 0.14 | 1.06% |
| 2025-10-15 | 6.29 | 6.41 | 6.23 | 6.37 | +1.70% | 0.13 | 0.96% |
| 2025-10-14 | 6.34 | 6.37 | 6.26 | 6.27 | -0.56% | 0.12 | 0.95% |
| 2025-10-13 | 6.28 | 6.32 | 6.18 | 6.30 | -1.53% | 0.25 | 1.91% |
| 2025-10-10 | 6.43 | 6.43 | 6.36 | 6.40 | +0.28% | 0.22 | 1.65% |
| 2025-10-09 | 6.60 | 6.66 | 6.38 | 6.38 | -3.23% | 0.30 | 2.23% |
| 2025-09-30 | 6.50 | 6.70 | 6.46 | 6.59 | +1.50% | 0.39 | 2.85% |
| 2025-09-29 | 6.44 | 6.51 | 6.42 | 6.50 | +0.27% | 0.10 | 0.75% |
| 2025-09-26 | 6.40 | 6.51 | 6.37 | 6.48 | +1.11% | 0.12 | 0.86% |
| 2025-09-25 | 6.47 | 6.49 | 6.37 | 6.41 | -0.96% | 0.11 | 0.81% |
| 2025-09-24 | 6.42 | 6.49 | 6.38 | 6.47 | +0.83% | 0.08 | 0.58% |
| 2025-09-23 | 6.51 | 6.51 | 6.35 | 6.42 | -1.50% | 0.15 | 1.13% |
| 2025-09-22 | 6.55 | 6.58 | 6.47 | 6.51 | -0.27% | 0.10 | 0.76% |
| 2025-09-19 | 6.54 | 6.60 | 6.48 | 6.53 | -0.14% | 0.11 | 0.84% |
| 2025-09-18 | 6.70 | 6.70 | 6.49 | 6.54 | -2.38% | 0.20 | 1.43% |