诺普信 sz.002215
9.12
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.58 | 10.68 | 10.45 | 10.47 | -1.13% | 0.81 | 0.98% |
| 2025-12-17 | 10.47 | 10.73 | 10.22 | 10.59 | +0.95% | 1.42 | 1.73% |
| 2025-12-16 | 10.60 | 10.72 | 10.42 | 10.49 | -0.85% | 0.94 | 1.14% |
| 2025-12-15 | 10.70 | 10.73 | 10.54 | 10.58 | -1.12% | 0.97 | 1.16% |
| 2025-12-12 | 10.77 | 10.85 | 10.68 | 10.70 | -0.65% | 1.12 | 1.33% |
| 2025-12-11 | 10.92 | 11.00 | 10.76 | 10.77 | -1.37% | 0.95 | 1.11% |
| 2025-12-10 | 10.88 | 11.02 | 10.81 | 10.92 | +0.28% | 1.09 | 1.27% |
| 2025-12-09 | 11.02 | 11.23 | 10.84 | 10.89 | -1.45% | 1.33 | 1.54% |
| 2025-12-08 | 11.07 | 11.16 | 11.01 | 11.05 | +0.09% | 0.90 | 1.04% |
| 2025-12-05 | 10.87 | 11.08 | 10.81 | 11.04 | +1.38% | 0.83 | 0.97% |
| 2025-12-04 | 10.99 | 11.03 | 10.84 | 10.89 | -1.18% | 0.94 | 1.09% |
| 2025-12-03 | 11.22 | 11.25 | 10.94 | 11.02 | -2.04% | 1.47 | 1.68% |
| 2025-12-02 | 11.20 | 11.41 | 11.08 | 11.25 | +0.45% | 1.47 | 1.67% |
| 2025-12-01 | 11.01 | 11.39 | 11.00 | 11.20 | +3.90% | 3.16 | 3.58% |
| 2025-11-28 | 10.72 | 10.80 | 10.47 | 10.78 | +0.09% | 1.66 | 1.98% |
| 2025-11-27 | 10.82 | 11.04 | 10.72 | 10.77 | 0.00% | 1.87 | 2.20% |
| 2025-11-26 | 11.43 | 11.43 | 10.71 | 10.77 | -6.91% | 4.48 | 5.18% |
| 2025-11-25 | 11.53 | 11.66 | 11.45 | 11.57 | +0.43% | 1.37 | 1.51% |
| 2025-11-24 | 11.37 | 11.64 | 11.25 | 11.52 | +2.13% | 1.56 | 1.73% |
| 2025-11-21 | 11.43 | 11.66 | 11.25 | 11.28 | -2.00% | 1.89 | 2.09% |