诺普信 sz.002215
9.12
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.60 | 11.70 | 11.42 | 11.51 | -0.35% | 1.63 | 1.79% |
| 2025-11-19 | 11.48 | 11.69 | 11.43 | 11.55 | +1.05% | 2.30 | 2.52% |
| 2025-11-18 | 12.20 | 12.26 | 11.37 | 11.43 | -6.31% | 4.33 | 4.71% |
| 2025-11-17 | 12.83 | 12.88 | 12.18 | 12.20 | -4.09% | 2.90 | 2.98% |
| 2025-11-14 | 12.52 | 13.19 | 12.52 | 12.72 | +0.95% | 3.16 | 3.10% |
| 2025-11-13 | 12.69 | 12.80 | 12.52 | 12.60 | -0.79% | 1.87 | 1.89% |
| 2025-11-12 | 12.72 | 12.82 | 12.46 | 12.70 | -0.08% | 1.72 | 1.72% |
| 2025-11-11 | 12.40 | 12.77 | 12.30 | 12.71 | +2.50% | 2.49 | 2.52% |
| 2025-11-10 | 12.75 | 12.80 | 12.20 | 12.40 | -2.75% | 2.61 | 2.68% |
| 2025-11-07 | 12.80 | 12.91 | 12.65 | 12.75 | -0.47% | 1.55 | 1.54% |
| 2025-11-06 | 12.56 | 12.95 | 12.52 | 12.81 | +2.07% | 2.13 | 2.12% |
| 2025-11-05 | 12.66 | 12.78 | 12.54 | 12.55 | -1.95% | 1.63 | 1.64% |
| 2025-11-04 | 12.76 | 12.93 | 12.52 | 12.80 | +0.79% | 3.17 | 3.18% |
| 2025-11-03 | 12.35 | 12.92 | 12.16 | 12.70 | +4.01% | 3.63 | 3.66% |
| 2025-10-31 | 12.11 | 12.42 | 12.09 | 12.21 | +1.08% | 2.02 | 2.10% |
| 2025-10-30 | 12.08 | 12.20 | 11.92 | 12.08 | -0.17% | 1.79 | 1.89% |
| 2025-10-29 | 11.63 | 12.24 | 11.63 | 12.10 | +3.77% | 3.11 | 3.28% |
| 2025-10-28 | 11.70 | 11.78 | 11.54 | 11.66 | -0.93% | 2.15 | 2.35% |
| 2025-10-27 | 11.05 | 11.84 | 11.04 | 11.77 | +6.71% | 4.06 | 4.51% |
| 2025-10-24 | 11.19 | 11.22 | 10.92 | 11.03 | -0.81% | 1.40 | 1.61% |