诺普信 sz.002215
9.12
-2.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.02 | 11.19 | 10.85 | 11.12 | +0.72% | 1.73 | 2.00% |
| 2025-10-22 | 11.09 | 11.22 | 11.00 | 11.04 | -0.81% | 1.42 | 1.63% |
| 2025-10-21 | 11.22 | 11.22 | 11.01 | 11.13 | -0.89% | 1.91 | 2.19% |
| 2025-10-20 | 11.16 | 11.24 | 10.90 | 11.23 | +2.18% | 2.51 | 2.88% |
| 2025-10-17 | 11.55 | 11.68 | 10.95 | 10.99 | -4.77% | 3.66 | 4.15% |
| 2025-10-16 | 12.06 | 12.06 | 11.52 | 11.54 | -4.63% | 3.48 | 3.78% |
| 2025-10-15 | 11.96 | 12.12 | 11.88 | 12.10 | +0.92% | 1.76 | 1.87% |
| 2025-10-14 | 12.50 | 12.69 | 11.90 | 11.99 | -4.23% | 3.52 | 3.67% |
| 2025-10-13 | 12.46 | 12.56 | 12.25 | 12.52 | -1.65% | 2.77 | 2.84% |
| 2025-10-10 | 12.63 | 13.02 | 12.51 | 12.73 | +1.43% | 2.74 | 2.72% |
| 2025-10-09 | 12.99 | 13.05 | 12.38 | 12.55 | -2.79% | 3.49 | 3.54% |
| 2025-09-30 | 13.16 | 13.28 | 12.86 | 12.91 | -2.12% | 2.41 | 2.35% |
| 2025-09-29 | 12.77 | 13.30 | 12.47 | 13.19 | +3.29% | 3.45 | 3.37% |
| 2025-09-26 | 12.79 | 13.19 | 12.72 | 12.77 | -0.85% | 2.32 | 2.28% |
| 2025-09-25 | 13.08 | 13.20 | 12.80 | 12.88 | -1.45% | 2.91 | 2.86% |
| 2025-09-24 | 13.04 | 13.23 | 12.90 | 13.07 | -0.15% | 2.54 | 2.47% |
| 2025-09-23 | 13.21 | 13.28 | 12.82 | 13.09 | -1.43% | 3.68 | 3.60% |
| 2025-09-22 | 13.50 | 13.60 | 13.08 | 13.28 | -0.45% | 3.75 | 3.61% |
| 2025-09-19 | 13.31 | 13.58 | 13.18 | 13.34 | +0.07% | 3.99 | 3.80% |
| 2025-09-18 | 12.70 | 13.72 | 12.68 | 13.33 | +4.96% | 8.65 | 8.28% |