新里程 sz.002219
2.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.19 | 2.22 | 2.19 | 2.21 | +0.45% | 0.83 | 1.14% |
| 2025-12-17 | 2.18 | 2.22 | 2.18 | 2.20 | +0.46% | 0.82 | 1.14% |
| 2025-12-16 | 2.22 | 2.23 | 2.18 | 2.19 | -1.79% | 0.90 | 1.25% |
| 2025-12-15 | 2.23 | 2.24 | 2.20 | 2.23 | -0.45% | 0.71 | 0.98% |
| 2025-12-12 | 2.22 | 2.24 | 2.20 | 2.24 | +1.36% | 0.97 | 1.34% |
| 2025-12-11 | 2.26 | 2.27 | 2.21 | 2.21 | -2.21% | 1.52 | 2.09% |
| 2025-12-10 | 2.27 | 2.28 | 2.24 | 2.26 | -0.44% | 1.31 | 1.77% |
| 2025-12-09 | 2.32 | 2.33 | 2.26 | 2.27 | -2.99% | 2.12 | 2.84% |
| 2025-12-08 | 2.33 | 2.35 | 2.31 | 2.34 | +0.86% | 1.27 | 1.66% |
| 2025-12-05 | 2.28 | 2.34 | 2.27 | 2.32 | +1.75% | 1.53 | 2.03% |
| 2025-12-04 | 2.32 | 2.33 | 2.27 | 2.28 | -2.15% | 1.38 | 1.84% |
| 2025-12-03 | 2.35 | 2.37 | 2.31 | 2.33 | -0.85% | 1.39 | 1.83% |
| 2025-12-02 | 2.33 | 2.39 | 2.29 | 2.35 | +0.86% | 2.39 | 3.11% |
| 2025-12-01 | 2.34 | 2.36 | 2.31 | 2.33 | 0.00% | 1.16 | 1.53% |
| 2025-11-28 | 2.29 | 2.33 | 2.27 | 2.33 | +1.75% | 1.32 | 1.75% |
| 2025-11-27 | 2.30 | 2.31 | 2.27 | 2.29 | -0.43% | 1.27 | 1.69% |
| 2025-11-26 | 2.29 | 2.38 | 2.28 | 2.30 | +0.44% | 1.97 | 2.58% |
| 2025-11-25 | 2.26 | 2.30 | 2.24 | 2.29 | +2.23% | 1.27 | 1.70% |
| 2025-11-24 | 2.25 | 2.27 | 2.23 | 2.24 | +0.45% | 1.32 | 1.80% |
| 2025-11-21 | 2.29 | 2.32 | 2.22 | 2.23 | -3.46% | 1.94 | 2.61% |