新里程 sz.002219
2.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.31 | 2.33 | 2.28 | 2.31 | 0.00% | 1.37 | 1.81% |
| 2025-11-19 | 2.35 | 2.37 | 2.29 | 2.31 | -1.70% | 1.70 | 2.23% |
| 2025-11-18 | 2.40 | 2.42 | 2.32 | 2.35 | -2.49% | 2.39 | 3.11% |
| 2025-11-17 | 2.39 | 2.41 | 2.37 | 2.41 | +0.84% | 1.92 | 2.45% |
| 2025-11-14 | 2.36 | 2.41 | 2.35 | 2.39 | +0.84% | 2.65 | 3.39% |
| 2025-11-13 | 2.34 | 2.38 | 2.31 | 2.37 | +0.85% | 2.07 | 2.68% |
| 2025-11-12 | 2.36 | 2.37 | 2.33 | 2.35 | -0.42% | 1.63 | 2.12% |
| 2025-11-11 | 2.34 | 2.37 | 2.32 | 2.36 | +0.85% | 2.27 | 2.95% |
| 2025-11-10 | 2.29 | 2.36 | 2.29 | 2.34 | +2.18% | 1.98 | 2.60% |
| 2025-11-07 | 2.30 | 2.32 | 2.28 | 2.29 | -0.87% | 1.11 | 1.48% |
| 2025-11-06 | 2.33 | 2.34 | 2.28 | 2.31 | -0.86% | 1.56 | 2.07% |
| 2025-11-05 | 2.27 | 2.38 | 2.26 | 2.33 | +2.19% | 2.44 | 3.20% |
| 2025-11-04 | 2.28 | 2.28 | 2.25 | 2.28 | 0.00% | 1.19 | 1.60% |
| 2025-11-03 | 2.25 | 2.29 | 2.24 | 2.28 | +1.79% | 1.66 | 2.23% |
| 2025-10-31 | 2.22 | 2.26 | 2.21 | 2.24 | +0.90% | 1.31 | 1.78% |
| 2025-10-30 | 2.28 | 2.28 | 2.22 | 2.22 | -3.06% | 1.92 | 2.62% |
| 2025-10-29 | 2.26 | 2.29 | 2.23 | 2.29 | +0.88% | 1.66 | 2.25% |
| 2025-10-28 | 2.28 | 2.29 | 2.26 | 2.27 | -0.87% | 1.52 | 2.04% |
| 2025-10-27 | 2.33 | 2.33 | 2.26 | 2.29 | -1.72% | 2.59 | 3.46% |
| 2025-10-24 | 2.38 | 2.41 | 2.33 | 2.33 | -1.69% | 2.27 | 2.94% |