新里程 sz.002219
2.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.36 | 2.39 | 2.32 | 2.37 | 0.00% | 2.53 | 3.29% |
| 2025-10-22 | 2.38 | 2.44 | 2.36 | 2.37 | -0.42% | 2.87 | 3.68% |
| 2025-10-21 | 2.38 | 2.40 | 2.34 | 2.38 | +0.85% | 3.59 | 4.61% |
| 2025-10-20 | 2.37 | 2.38 | 2.33 | 2.36 | +0.85% | 3.80 | 4.94% |
| 2025-10-17 | 2.41 | 2.43 | 2.32 | 2.34 | -4.49% | 7.51 | 9.74% |
| 2025-10-16 | 2.30 | 2.45 | 2.27 | 2.45 | +9.87% | 8.33 | 10.56% |
| 2025-10-15 | 2.21 | 2.24 | 2.20 | 2.23 | +0.91% | 1.12 | 1.54% |
| 2025-10-14 | 2.22 | 2.25 | 2.20 | 2.21 | -0.45% | 1.33 | 1.83% |
| 2025-10-13 | 2.20 | 2.23 | 2.17 | 2.22 | -1.77% | 1.56 | 2.17% |
| 2025-10-10 | 2.24 | 2.29 | 2.23 | 2.26 | 0.00% | 1.65 | 2.24% |
| 2025-10-09 | 2.26 | 2.27 | 2.21 | 2.26 | +0.89% | 1.67 | 2.28% |
| 2025-09-30 | 2.19 | 2.35 | 2.17 | 2.24 | +2.28% | 2.46 | 3.34% |
| 2025-09-29 | 2.19 | 2.20 | 2.15 | 2.19 | +0.46% | 1.12 | 1.57% |
| 2025-09-26 | 2.20 | 2.23 | 2.17 | 2.18 | -1.36% | 1.24 | 1.73% |
| 2025-09-25 | 2.24 | 2.27 | 2.20 | 2.21 | -1.34% | 1.39 | 1.91% |
| 2025-09-24 | 2.21 | 2.25 | 2.19 | 2.24 | +0.90% | 1.46 | 2.00% |
| 2025-09-23 | 2.33 | 2.34 | 2.18 | 2.22 | -5.13% | 2.80 | 3.84% |
| 2025-09-22 | 2.43 | 2.44 | 2.30 | 2.34 | -0.43% | 2.10 | 2.74% |
| 2025-09-19 | 2.43 | 2.46 | 2.33 | 2.35 | -3.69% | 3.10 | 4.01% |
| 2025-09-18 | 2.51 | 2.53 | 2.41 | 2.44 | -2.01% | 4.60 | 5.69% |