安妮股份 sz.002235
10.40
+0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.73 | 7.82 | 7.67 | 7.73 | 0.00% | 1.69 | 3.95% |
| 2025-09-16 | 7.65 | 7.73 | 7.59 | 7.73 | +0.78% | 1.65 | 3.89% |
| 2025-09-15 | 7.77 | 7.79 | 7.65 | 7.67 | -2.17% | 1.85 | 4.33% |
| 2025-09-12 | 7.82 | 8.03 | 7.82 | 7.84 | -0.13% | 2.27 | 5.18% |
| 2025-09-11 | 7.86 | 7.88 | 7.70 | 7.85 | -0.25% | 1.95 | 4.52% |
| 2025-09-10 | 7.88 | 7.96 | 7.81 | 7.87 | -0.88% | 1.72 | 3.94% |
| 2025-09-09 | 7.81 | 8.13 | 7.74 | 7.94 | +1.53% | 3.01 | 6.85% |
| 2025-09-08 | 7.66 | 7.82 | 7.62 | 7.82 | +1.69% | 1.92 | 4.47% |
| 2025-09-05 | 7.71 | 7.72 | 7.52 | 7.69 | +1.45% | 1.69 | 4.00% |
| 2025-09-04 | 7.53 | 7.68 | 7.47 | 7.58 | +0.66% | 1.95 | 4.64% |
| 2025-09-03 | 7.90 | 7.90 | 7.50 | 7.53 | -3.83% | 2.31 | 5.44% |
| 2025-09-02 | 8.11 | 8.15 | 7.80 | 7.83 | -3.33% | 2.87 | 6.56% |
| 2025-09-01 | 7.88 | 8.14 | 7.87 | 8.10 | +3.05% | 3.36 | 7.54% |
| 2025-08-29 | 7.95 | 8.03 | 7.86 | 7.86 | -1.38% | 2.56 | 5.83% |
| 2025-08-28 | 8.02 | 8.11 | 7.63 | 7.97 | -1.73% | 5.05 | 11.55% |
| 2025-08-27 | 8.60 | 8.65 | 8.11 | 8.11 | -6.03% | 6.60 | 14.21% |
| 2025-08-26 | 8.71 | 8.79 | 8.59 | 8.63 | -1.82% | 4.19 | 8.70% |
| 2025-08-25 | 8.88 | 8.91 | 8.66 | 8.79 | +0.11% | 6.07 | 12.52% |
| 2025-08-22 | 8.71 | 8.94 | 8.70 | 8.78 | -1.01% | 6.01 | 12.36% |
| 2025-08-21 | 9.03 | 9.23 | 8.84 | 8.87 | -1.88% | 10.43 | 20.81% |